Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.836,20 +502,58 (+0,86%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517C00115000 | 2024-05-03 2:27PM EDT | 2024-05-17 | 0.72 | 0.60 | 0.70 | +0.02 | +2.86% | 26 | 359 | 23.19% |
| TROW240621C00115000 | 2024-05-03 3:19PM EDT | 2024-06-21 | 2.10 | 2.00 | 2.15 | +0.25 | +13.51% | 104 | 654 | 22.19% |
| TROW240719C00115000 | 2024-05-03 11:04AM EDT | 2024-07-19 | 3.30 | 2.85 | 3.10 | +0.35 | +11.86% | 4 | 189 | 22.52% |
| TROW241018C00115000 | 2024-05-01 2:46PM EDT | 2024-10-18 | 6.20 | 5.60 | 5.90 | 0.00 | - | 5 | 288 | 24.63% |
| TROW241115C00115000 | 2024-04-23 9:51AM EDT | 2024-11-15 | 7.82 | 6.70 | 7.10 | 0.00 | - | 19 | 61 | 26.50% |
| TROW241220C00115000 | 2024-05-03 12:29PM EDT | 2024-12-20 | 7.80 | 7.40 | 7.80 | +0.60 | +8.33% | 15 | 158 | 26.38% |
| TROW250117C00115000 | 2024-05-01 11:28AM EDT | 2025-01-17 | 8.00 | 8.00 | 9.50 | 0.00 | - | 29 | 184 | 29.46% |
| TROW250620C00115000 | 2024-05-02 10:28AM EDT | 2025-06-20 | 11.21 | 11.00 | 11.60 | 0.00 | - | 17 | 29 | 27.75% |
| TROW260116C00115000 | 2024-04-26 1:29PM EDT | 2026-01-16 | 16.60 | 14.00 | 14.70 | 0.00 | - | 1 | 15 | 27.93% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00115000 | 2024-05-03 1:19PM EDT | 2024-05-17 | 3.80 | 3.80 | 4.10 | -1.20 | -24.00% | 42 | 255 | 21.66% |
| TROW240621P00115000 | 2024-05-03 11:47AM EDT | 2024-06-21 | 5.60 | 5.70 | 6.00 | -1.99 | -26.22% | 17 | 218 | 24.49% |
| TROW240719P00115000 | 2024-05-02 3:54PM EDT | 2024-07-19 | 7.10 | 4.70 | 6.70 | 0.00 | - | 16 | 79 | 23.04% |
| TROW241018P00115000 | 2024-04-26 3:55PM EDT | 2024-10-18 | 8.10 | 8.80 | 9.20 | 0.00 | - | 31 | 43 | 23.98% |
| TROW241115P00115000 | 2024-04-09 12:08PM EDT | 2024-11-15 | 7.60 | 9.50 | 9.90 | 0.00 | - | 24 | 48 | 24.36% |
| TROW241220P00115000 | 2024-05-03 1:27PM EDT | 2024-12-20 | 10.60 | 10.30 | 10.70 | -0.80 | -7.02% | 6 | 11 | 24.70% |
| TROW250117P00115000 | 2024-05-03 2:56PM EDT | 2025-01-17 | 11.10 | 10.70 | 12.20 | -0.55 | -4.72% | 500 | 89 | 27.34% |
| TROW250620P00115000 | 2024-04-18 10:25AM EDT | 2025-06-20 | 15.10 | 13.30 | 14.60 | 0.00 | - | 221 | 408 | 26.72% |
| TROW260116P00115000 | 2024-04-18 2:37PM EDT | 2026-01-16 | 18.70 | 14.10 | 16.70 | 0.00 | - | 8 | 31 | 25.37% |
© 2024 Yahoo. Todos los derechos reservados.