Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.839,98 +479,91 (+0,82%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517C00110000 | 2024-05-03 2:09PM EDT | 2024-05-17 | 3.00 | 2.75 | 2.90 | +0.35 | +13.21% | 12 | 1,054 | 24.76% |
| TROW240621C00110000 | 2024-05-03 1:13PM EDT | 2024-06-21 | 4.70 | 4.40 | 4.60 | +0.50 | +11.90% | 86 | 517 | 23.74% |
| TROW240719C00110000 | 2024-05-03 10:41AM EDT | 2024-07-19 | 5.80 | 5.20 | 5.50 | +0.50 | +9.43% | 4 | 187 | 23.38% |
| TROW241018C00110000 | 2024-05-02 12:33PM EDT | 2024-10-18 | 7.80 | 8.10 | 8.40 | 0.00 | - | 1 | 106 | 25.54% |
| TROW241115C00110000 | 2024-04-19 12:47PM EDT | 2024-11-15 | 8.58 | 9.10 | 9.50 | 0.00 | - | 2 | 4 | 27.06% |
| TROW241220C00110000 | 2024-05-01 2:41PM EDT | 2024-12-20 | 10.00 | 9.80 | 10.30 | 0.00 | - | 1 | 96 | 27.22% |
| TROW250117C00110000 | 2024-04-30 2:00PM EDT | 2025-01-17 | 10.17 | 10.50 | 10.80 | 0.00 | - | 5 | 679 | 27.06% |
| TROW250620C00110000 | 2024-04-18 3:51PM EDT | 2025-06-20 | 13.50 | 13.40 | 14.10 | 0.00 | - | 40 | 196 | 28.51% |
| TROW260116C00110000 | 2024-04-22 1:11PM EDT | 2026-01-16 | 17.12 | 16.30 | 17.00 | 0.00 | - | 6 | 37 | 28.30% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00110000 | 2024-05-03 3:27PM EDT | 2024-05-17 | 1.00 | 1.05 | 1.20 | -0.75 | -42.86% | 20 | 889 | 22.24% |
| TROW240621P00110000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 3.00 | 2.95 | 3.20 | -0.60 | -16.67% | 70 | 2,314 | 24.38% |
| TROW240719P00110000 | 2024-05-03 12:55PM EDT | 2024-07-19 | 3.90 | 3.70 | 3.90 | -0.40 | -9.30% | 2 | 149 | 22.89% |
| TROW241018P00110000 | 2024-04-29 12:27PM EDT | 2024-10-18 | 5.90 | 6.30 | 6.60 | 0.00 | - | 1 | 107 | 24.55% |
| TROW241115P00110000 | 2024-04-05 10:53AM EDT | 2024-11-15 | 6.80 | 7.00 | 7.40 | 0.00 | - | 12 | 12 | 25.21% |
| TROW241220P00110000 | 2024-03-28 1:26PM EDT | 2024-12-20 | 5.50 | 7.10 | 8.30 | 0.00 | - | 6 | 207 | 25.80% |
| TROW250117P00110000 | 2024-03-27 3:33PM EDT | 2025-01-17 | 6.40 | 7.80 | 8.10 | 0.00 | - | 1 | 1,033 | 23.82% |
| TROW250620P00110000 | 2024-05-01 1:30PM EDT | 2025-06-20 | 12.08 | 10.90 | 11.50 | 0.00 | - | 1 | 160 | 26.16% |
| TROW260116P00110000 | 2024-05-02 9:34AM EDT | 2026-01-16 | 13.60 | 13.70 | 14.60 | 0.00 | - | 10 | 49 | 26.75% |
© 2024 Yahoo. Todos los derechos reservados.