Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.694,69 -29,99 (-0,05%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517C00105000 | 2024-05-03 12:41PM EDT | 2024-05-17 | 7.34 | 6.30 | 9.00 | +1.16 | +18.77% | 5 | 49 | 62.70% |
| TROW240621C00105000 | 2024-05-03 12:41PM EDT | 2024-06-21 | 8.38 | 7.90 | 8.50 | +0.95 | +12.79% | 5 | 634 | 28.92% |
| TROW240719C00105000 | 2024-04-11 1:56PM EDT | 2024-07-19 | 14.65 | 7.70 | 8.90 | 0.00 | - | 11 | 104 | 25.34% |
| TROW241018C00105000 | 2024-04-23 3:33PM EDT | 2024-10-18 | 12.67 | 11.10 | 11.50 | 0.00 | - | 1 | 7 | 26.82% |
| TROW241115C00105000 | 2024-04-23 3:33PM EDT | 2024-11-15 | 13.53 | 12.00 | 14.30 | 0.00 | - | 1 | 2 | 34.11% |
| TROW241220C00105000 | 2024-04-02 11:37AM EDT | 2024-12-20 | 19.35 | 12.60 | 14.40 | 0.00 | - | 1 | 23 | 31.71% |
| TROW250117C00105000 | 2024-04-17 1:11PM EDT | 2025-01-17 | 15.84 | 13.30 | 13.80 | 0.00 | - | 1 | 59 | 28.22% |
| TROW250620C00105000 | 2024-04-10 11:42AM EDT | 2025-06-20 | 22.00 | 16.10 | 16.90 | 0.00 | - | 3 | 3 | 29.32% |
| TROW260116C00105000 | 2024-04-17 1:11PM EDT | 2026-01-16 | 20.94 | 18.80 | 19.60 | 0.00 | - | 1 | 8 | 28.79% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00105000 | 2024-05-03 12:35PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.30 | -0.15 | -42.86% | 108 | 1,516 | 26.42% |
| TROW240621P00105000 | 2024-05-03 2:40PM EDT | 2024-06-21 | 1.36 | 1.35 | 1.40 | -0.41 | -23.16% | 59 | 316 | 24.27% |
| TROW240719P00105000 | 2024-05-01 10:36AM EDT | 2024-07-19 | 2.90 | 2.00 | 2.15 | 0.00 | - | 1 | 99 | 23.89% |
| TROW241018P00105000 | 2024-04-30 1:31PM EDT | 2024-10-18 | 5.10 | 4.30 | 4.60 | 0.00 | - | 1 | 26 | 25.38% |
| TROW241115P00105000 | 2024-04-15 3:29PM EDT | 2024-11-15 | 5.70 | 5.00 | 5.40 | 0.00 | - | 17 | 18 | 26.18% |
| TROW241220P00105000 | 2024-04-26 12:33PM EDT | 2024-12-20 | 5.38 | 5.80 | 6.10 | 0.00 | - | 1 | 83 | 26.25% |
| TROW250117P00105000 | 2024-05-03 1:34PM EDT | 2025-01-17 | 6.70 | 6.40 | 6.70 | -0.50 | -6.94% | 1 | 392 | 26.52% |
| TROW250620P00105000 | 2024-04-25 9:52AM EDT | 2025-06-20 | 11.45 | 8.80 | 9.60 | 0.00 | - | 1 | 267 | 27.55% |
| TROW260116P00105000 | 2024-04-25 12:43PM EDT | 2026-01-16 | 13.40 | 11.60 | 12.30 | 0.00 | - | 1 | 72 | 27.36% |
© 2024 Yahoo. Todos los derechos reservados.