Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.992,23 +400,73 (+0,68%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517C00100000 | 2024-04-25 10:58AM EDT | 2024-05-17 | 9.00 | 9.90 | 13.80 | 0.00 | - | 3 | 13 | 81.71% |
| TROW240621C00100000 | 2024-05-03 10:29AM EDT | 2024-06-21 | 13.50 | 10.20 | 14.90 | +0.90 | +7.14% | 1 | 115 | 51.39% |
| TROW240719C00100000 | 2024-04-29 3:00PM EDT | 2024-07-19 | 13.41 | 12.60 | 13.00 | 0.00 | - | 1 | 24 | 28.16% |
| TROW241018C00100000 | 2024-05-01 2:31PM EDT | 2024-10-18 | 14.10 | 12.60 | 15.10 | 0.00 | - | - | 23 | 28.38% |
| TROW241220C00100000 | 2024-02-12 3:11PM EDT | 2024-12-20 | 16.80 | 21.20 | 23.80 | 0.00 | - | - | 1 | 52.53% |
| TROW250117C00100000 | 2024-04-29 2:41PM EDT | 2025-01-17 | 17.80 | 16.60 | 17.00 | 0.00 | - | 1 | 483 | 28.96% |
| TROW250620C00100000 | 2024-04-22 9:48AM EDT | 2025-06-20 | 18.40 | 18.70 | 19.70 | 0.00 | - | - | 1 | 29.49% |
| TROW260116C00100000 | 2024-04-24 10:40AM EDT | 2026-01-16 | 22.00 | 21.40 | 22.40 | 0.00 | - | 1 | 18 | 29.23% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00100000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.60 | 0.00 | - | 8 | 410 | 49.66% |
| TROW240621P00100000 | 2024-05-03 1:50PM EDT | 2024-06-21 | 0.65 | 0.50 | 0.65 | -0.15 | -18.75% | 2 | 1,650 | 26.49% |
| TROW240719P00100000 | 2024-05-03 1:24PM EDT | 2024-07-19 | 1.09 | 1.00 | 1.20 | -0.31 | -22.14% | 1 | 132 | 25.87% |
| TROW241018P00100000 | 2024-04-24 11:15AM EDT | 2024-10-18 | 3.50 | 2.90 | 3.10 | 0.00 | - | 11 | 52 | 26.30% |
| TROW241115P00100000 | 2024-04-29 1:50PM EDT | 2024-11-15 | 3.50 | 3.50 | 3.80 | 0.00 | - | 4 | 37 | 27.05% |
| TROW241220P00100000 | 2024-05-01 10:31AM EDT | 2024-12-20 | 5.10 | 4.30 | 4.50 | 0.00 | - | 2 | 58 | 27.32% |
| TROW250117P00100000 | 2024-05-03 12:34PM EDT | 2025-01-17 | 4.80 | 4.80 | 5.00 | -0.70 | -12.73% | 2 | 333 | 27.39% |
| TROW250620P00100000 | 2024-04-25 10:49AM EDT | 2025-06-20 | 9.00 | 6.90 | 7.70 | 0.00 | - | 3 | 1,133 | 28.31% |
| TROW260116P00100000 | 2024-05-03 12:27PM EDT | 2026-01-16 | 9.90 | 9.60 | 10.30 | -0.10 | -1.00% | 1 | 58 | 28.11% |
© 2024 Yahoo. Todos los derechos reservados.