Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 55.00 | 0.60 | 0.00 | - | - | 2 |
- | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 1 | 5 |
40.55 | 0.00 | - | 1 | 1 | 65.00 | 0.05 | 0.00 | - | 1 | 48 |
39.10 | 0.00 | - | 1 | 1 | 70.00 | 0.10 | 0.00 | - | 1 | 34 |
24.64 | 0.00 | - | 1 | 3 | 75.00 | 0.05 | 0.00 | - | 3 | 56 |
14.80 | 0.00 | - | 5 | 5 | 80.00 | 0.06 | 0.00 | - | 4 | 51 |
24.50 | 0.00 | - | 1 | 48 | 85.00 | 0.05 | -0.04 | -44.44% | 2 | 99 |
26.45 | 0.00 | - | 1 | 94 | 90.00 | 0.42 | +0.37 | +740.00% | 1 | 151 |
18.80 | 0.00 | - | 2 | 125 | 95.00 | 0.11 | -0.04 | -26.67% | 1 | 599 |
16.61 | 0.00 | - | 1 | 114 | 100.00 | 0.15 | -0.04 | -21.05% | 4 | 1,641 |
11.90 | -0.07 | -0.58% | 1 | 642 | 105.00 | 0.26 | -0.06 | -18.75% | 1 | 418 |
8.00 | +0.55 | +7.38% | 2 | 517 | 110.00 | 0.75 | -0.05 | -6.25% | 32 | 2,646 |
3.40 | -0.30 | -8.11% | 10 | 1,488 | 115.00 | 2.18 | -0.22 | -9.17% | 61 | 295 |
1.23 | -0.02 | -1.60% | 117 | 1,380 | 120.00 | 4.86 | -0.79 | -13.98% | 4 | 421 |
0.35 | 0.00 | - | 121 | 1,206 | 125.00 | 9.23 | -4.42 | -32.38% | 15 | 76 |
0.13 | -0.04 | -23.53% | 17 | 154 | 130.00 | 18.14 | 0.00 | - | 2 | 6 |
0.08 | 0.00 | - | 5 | 439 | 135.00 | 17.50 | 0.00 | - | 13 | 14 |
0.10 | 0.00 | - | 1 | 155 | 140.00 | 26.20 | 0.00 | - | 1 | 4 |
0.05 | 0.00 | - | 1 | 17 | 145.00 | 34.50 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 10 | 1,015 | 150.00 | 37.80 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 1 | 155.00 | 45.90 | 0.00 | - | 4 | 0 |
0.04 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 16 | 165.00 | 55.69 | 0.00 | - | 24 | 0 |
0.05 | 0.00 | - | 1 | 135 | 170.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 9 | 175.00 | - | - | - | - | - |