Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TROW240719C00080000 | 2024-06-13 3:15PM EDT | 2024-07-19 | 36.90 | 35.50 | 39.80 | 0.00 | - | 40 | 0 | 80.18% |
TROW250117C00080000 | 2024-06-03 11:49AM EDT | 2025-01-17 | 37.32 | 36.60 | 41.00 | 0.00 | - | 5 | 25 | 54.02% |
TROW250620C00080000 | 2024-03-26 12:06PM EDT | 2025-06-20 | 41.33 | 29.50 | 33.30 | 0.00 | - | 1 | 1 | 0.00% |
TROW260116C00080000 | 2024-04-01 2:39PM EDT | 2026-01-16 | 43.50 | 35.00 | 37.10 | 0.00 | - | 2 | 1 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TROW240719P00080000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 22 | 72.27% |
TROW241018P00080000 | 2024-05-13 9:53AM EDT | 2024-10-18 | 0.50 | 0.05 | 2.30 | 0.00 | - | 1 | 4 | 51.27% |
TROW241115P00080000 | 2024-05-09 3:18PM EDT | 2024-11-15 | 0.77 | 0.20 | 0.90 | 0.00 | - | 1 | 2 | 43.02% |
TROW241220P00080000 | 2024-06-14 10:29AM EDT | 2024-12-20 | 0.75 | 0.50 | 0.85 | 0.00 | - | 1 | 6 | 38.04% |
TROW250117P00080000 | 2024-06-13 1:23PM EDT | 2025-01-17 | 0.85 | 0.35 | 1.00 | 0.00 | - | 1 | 143 | 36.78% |
TROW250620P00080000 | 2024-06-21 11:39AM EDT | 2025-06-20 | 1.85 | 1.30 | 2.50 | 0.00 | - | 1 | 69 | 36.10% |
TROW260116P00080000 | 2024-06-25 2:45PM EDT | 2026-01-16 | 3.20 | 2.95 | 3.60 | -0.05 | -1.54% | 1 | 130 | 32.53% |