Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.942,59 +517,98 (+0,89%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517C00100000 | 2024-04-25 10:58AM EDT | 100.00 | 9.00 | 9.90 | 13.80 | 0.00 | - | 3 | 13 | 81.71% |
| TROW240517C00105000 | 2024-05-03 12:41PM EDT | 105.00 | 7.34 | 6.30 | 9.00 | +1.16 | +18.77% | 5 | 49 | 62.70% |
| TROW240517C00110000 | 2024-05-03 2:09PM EDT | 110.00 | 3.00 | 2.75 | 2.90 | +0.35 | +13.21% | 12 | 1,054 | 24.76% |
| TROW240517C00115000 | 2024-05-03 2:27PM EDT | 115.00 | 0.72 | 0.60 | 0.70 | +0.02 | +2.86% | 26 | 359 | 23.19% |
| TROW240517C00120000 | 2024-05-03 2:10PM EDT | 120.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 514 | 25.39% |
| TROW240517C00125000 | 2024-05-02 3:49PM EDT | 125.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 393 | 33.20% |
| TROW240517C00130000 | 2024-05-03 1:21PM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 239 | 38.09% |
| TROW240517C00135000 | 2024-04-22 2:56PM EDT | 135.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 232 | 64.65% |
| TROW240517C00140000 | 2024-05-02 10:21AM EDT | 140.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 73.93% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00085000 | 2024-04-19 3:50PM EDT | 85.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 89.45% |
| TROW240517P00090000 | 2024-04-26 9:30AM EDT | 90.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 73.83% |
| TROW240517P00095000 | 2024-05-01 12:11PM EDT | 95.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 9 | 121 | 58.59% |
| TROW240517P00100000 | 2024-05-01 3:26PM EDT | 100.00 | 0.10 | 0.05 | 0.60 | 0.00 | - | 8 | 410 | 49.66% |
| TROW240517P00105000 | 2024-05-03 12:35PM EDT | 105.00 | 0.20 | 0.15 | 0.30 | -0.15 | -42.86% | 108 | 1,516 | 26.42% |
| TROW240517P00110000 | 2024-05-03 3:27PM EDT | 110.00 | 1.00 | 1.05 | 1.20 | -0.75 | -42.86% | 20 | 889 | 22.24% |
| TROW240517P00115000 | 2024-05-03 1:19PM EDT | 115.00 | 3.80 | 3.80 | 4.10 | -1.20 | -24.00% | 42 | 255 | 21.66% |
| TROW240517P00120000 | 2024-05-03 10:54AM EDT | 120.00 | 8.25 | 8.20 | 10.20 | -0.25 | -2.94% | 1 | 65 | 55.13% |
| TROW240517P00125000 | 2024-04-26 11:19AM EDT | 125.00 | 11.50 | 11.40 | 15.30 | 0.00 | - | 4 | 0 | 72.17% |
| TROW240517P00130000 | 2024-04-26 3:36PM EDT | 130.00 | 15.70 | 16.40 | 20.30 | 0.00 | - | 5 | 0 | 86.04% |
| TROW240517P00135000 | 2024-03-15 2:06PM EDT | 135.00 | 19.60 | 17.50 | 21.80 | 0.00 | - | - | 0 | 0.00% |
| TROW240517P00140000 | 2024-03-25 10:34AM EDT | 140.00 | 21.10 | 27.30 | 31.10 | 0.00 | - | 1 | 0 | 84.91% |
© 2024 Yahoo. Todos los derechos reservados.