Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TROW240621C00140000 | 2024-05-15 1:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 155 | 92.58% |
TROW240719C00140000 | 2024-04-16 11:02AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 47.83% |
TROW241018C00140000 | 2024-06-12 3:41PM EDT | 2024-10-18 | 0.60 | 0.35 | 0.55 | 0.00 | - | 3 | 136 | 23.12% |
TROW241115C00140000 | 2024-05-29 3:30PM EDT | 2024-11-15 | 1.07 | 0.75 | 1.15 | 0.00 | - | 1 | 584 | 25.31% |
TROW241220C00140000 | 2024-06-12 3:42PM EDT | 2024-12-20 | 1.55 | 1.15 | 1.45 | 0.00 | - | 1 | 47 | 24.46% |
TROW250117C00140000 | 2024-06-12 2:09PM EDT | 2025-01-17 | 2.26 | 1.55 | 1.75 | 0.00 | - | 2 | 534 | 24.23% |
TROW250620C00140000 | 2024-06-12 9:37AM EDT | 2025-06-20 | 5.00 | 3.70 | 4.40 | 0.00 | - | 1 | 8 | 26.26% |
TROW260116C00140000 | 2024-04-22 9:46AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TROW240621P00140000 | 2024-04-26 10:56AM EDT | 2024-06-21 | 26.20 | 20.70 | 24.70 | 0.00 | - | 1 | 4 | 0.00% |
TROW240719P00140000 | 2024-04-08 1:34PM EDT | 2024-07-19 | 22.10 | 26.50 | 30.90 | 0.00 | - | 6 | 7 | 79.59% |
TROW250117P00140000 | 2024-06-06 10:34AM EDT | 2025-01-17 | 24.90 | 23.40 | 27.60 | 0.00 | - | 1 | 22 | 27.44% |
TROW260116P00140000 | 2023-11-29 11:19AM EDT | 2026-01-16 | 41.22 | 35.30 | 36.50 | 0.00 | - | - | 5 | 34.22% |