Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.103,82 +268,93 (+0,43%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00105000 | 2024-06-13 3:49PM EDT | 2024-06-21 | 11.50 | 8.70 | 11.80 | 0.00 | - | 3,733 | 14 | 54.20% |
| TROW240719C00105000 | 2024-06-13 3:49PM EDT | 2024-07-19 | 11.60 | 9.70 | 12.60 | 0.00 | - | 145 | 0 | 48.49% |
| TROW241018C00105000 | 2024-06-13 9:48AM EDT | 2024-10-18 | 13.52 | 13.10 | 15.40 | 0.00 | - | 4 | 43 | 37.70% |
| TROW241115C00105000 | 2024-06-13 9:51AM EDT | 2024-11-15 | 14.98 | 14.00 | 16.10 | 0.00 | - | 1 | 1 | 36.76% |
| TROW241220C00105000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 14.47 | 14.80 | 17.10 | +0.47 | +3.36% | 1 | 24 | 36.58% |
| TROW250117C00105000 | 2024-06-11 11:05AM EDT | 2025-01-17 | 14.20 | 15.40 | 17.50 | 0.00 | - | 38 | 111 | 35.39% |
| TROW250620C00105000 | 2024-05-22 1:31PM EDT | 2025-06-20 | 20.70 | 18.00 | 18.90 | 0.00 | - | 3 | 8 | 30.40% |
| TROW260116C00105000 | 2024-04-17 1:11PM EDT | 2026-01-16 | 20.94 | 21.80 | 23.80 | 0.00 | - | 1 | 8 | 33.59% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621P00105000 | 2024-06-13 11:05AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 373 | 53.13% |
| TROW240719P00105000 | 2024-06-14 3:45PM EDT | 2024-07-19 | 0.39 | 0.35 | 0.40 | 0.00 | - | 5 | 172 | 23.61% |
| TROW241018P00105000 | 2024-06-13 1:06PM EDT | 2024-10-18 | 2.24 | 2.35 | 2.55 | 0.00 | - | 17 | 86 | 24.59% |
| TROW241115P00105000 | 2024-06-11 1:07PM EDT | 2024-11-15 | 3.60 | 3.00 | 3.40 | 0.00 | - | 8 | 39 | 25.79% |
| TROW241220P00105000 | 2024-06-10 10:03AM EDT | 2024-12-20 | 4.00 | 3.80 | 4.10 | 0.00 | - | 1 | 80 | 25.81% |
| TROW250117P00105000 | 2024-06-12 9:34AM EDT | 2025-01-17 | 4.00 | 4.40 | 4.70 | 0.00 | - | 2 | 473 | 26.07% |
| TROW250620P00105000 | 2024-06-04 2:48PM EDT | 2025-06-20 | 7.28 | 7.30 | 7.80 | 0.00 | - | 1 | 309 | 27.54% |
| TROW260116P00105000 | 2024-05-20 2:08PM EDT | 2026-01-16 | 10.00 | 9.80 | 10.50 | 0.00 | - | 4 | 75 | 27.17% |
© 2024 Yahoo. Todos los derechos reservados.