Mercados españoles cerrados

Nuveen Large Cap Gr Idx Retire (TRIRX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
57,26+0,98 (+1,74%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
05 may 2023 - 05 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 2024------
02 may 202456,2856,2856,2856,2856,28-
01 may 202455,5855,5855,5855,5855,58-
30 abr 202455,7755,7755,7755,7755,77-
29 abr 202456,7956,7956,7956,7956,79-
26 abr 202456,6856,6856,6856,6856,68-
25 abr 202455,6655,6655,6655,6655,66-
24 abr 202456,0156,0156,0156,0156,01-
23 abr 202456,0256,0256,0256,0256,02-
22 abr 202455,1755,1755,1755,1755,17-
19 abr 202454,6754,6754,6754,6754,67-
18 abr 202455,7655,7655,7655,7655,76-
17 abr 202456,0256,0256,0256,0256,02-
16 abr 202456,5356,5356,5356,5356,53-
15 abr 202456,5156,5156,5156,5156,51-
12 abr 202457,5157,5157,5157,5157,51-
11 abr 202458,3358,3358,3358,3358,33-
10 abr 202457,5257,5257,5257,5257,52-
09 abr 202457,9157,9157,9157,9157,91-
08 abr 202457,8457,8457,8457,8457,84-
05 abr 202457,8657,8657,8657,8657,86-
04 abr 202457,0557,0557,0557,0557,05-
03 abr 202457,8657,8657,8657,8657,86-
02 abr 202457,7357,7357,7357,7357,73-
01 abr 202458,2358,2358,2358,2358,23-
28 mar 202458,2658,2658,2658,2658,26-
27 mar 202458,3358,3358,3358,3358,33-
26 mar 202458,1458,1458,1458,1458,14-
25 mar 202458,3658,3658,3658,3658,36-
22 mar 202458,6158,6158,6158,6158,61-
21 mar 202458,5558,5558,5558,5558,55-
20 mar 202458,4958,4958,4958,4958,49-
19 mar 202457,8757,8757,8757,8757,87-
18 mar 202457,5057,5057,5057,5057,50-
15 mar 202456,9956,9956,9956,9956,99-
14 mar 202457,6357,6357,6357,6357,63-
13 mar 202457,6057,6057,6057,6057,60-
12 mar 202457,8457,8457,8457,8457,84-
11 mar 202456,8656,8656,8656,8656,86-
08 mar 202457,1357,1357,1357,1357,13-
07 mar 202457,7957,7957,7957,7957,79-
06 mar 202456,9756,9756,9756,9756,97-
05 mar 202456,6956,6956,6956,6956,69-
04 mar 202457,6157,6157,6157,6157,61-
01 mar 202457,8657,8657,8657,8657,86-
29 feb 202457,2657,2657,2657,2657,26-
28 feb 202456,8856,8856,8856,8856,88-
27 feb 202457,0757,0757,0757,0757,07-
26 feb 202457,0057,0057,0057,0057,00-
23 feb 202457,1457,1457,1457,1457,14-
22 feb 202457,2057,2057,2057,2057,20-
21 feb 202455,4955,4955,4955,4955,49-
20 feb 202455,6355,6355,6355,6355,63-
16 feb 202456,2156,2156,2156,2156,21-
15 feb 202456,5656,5656,5656,5656,56-
14 feb 202456,4956,4956,4956,4956,49-
13 feb 202455,8055,8055,8055,8055,80-
12 feb 202456,5856,5856,5856,5856,58-
09 feb 202456,9056,9056,9056,9056,90-
08 feb 202456,3356,3356,3356,3356,33-
07 feb 202456,2356,2356,2356,2356,23-
06 feb 202455,5155,5155,5155,5155,51-
05 feb 202455,4855,4855,4855,4855,48-
02 feb 202455,4855,4855,4855,4855,48-
01 feb 202454,4154,4154,4154,4154,41-
31 ene 202453,6253,6253,6253,6253,62-
30 ene 202454,7754,7754,7754,7754,77-
29 ene 202455,0055,0055,0055,0055,00-
26 ene 202454,4054,4054,4054,4054,40-
25 ene 202454,4754,4754,4754,4754,47-
24 ene 202454,4154,4154,4154,4154,41-
23 ene 202454,2254,2254,2254,2254,22-
22 ene 202454,0754,0754,0754,0754,07-
19 ene 202453,9353,9353,9353,9353,93-
18 ene 202453,1453,1453,1453,1453,14-
17 ene 202452,4452,4452,4452,4452,44-
16 ene 202452,6952,6952,6952,6952,69-
12 ene 202452,7752,7752,7752,7752,77-
11 ene 202452,7152,7152,7152,7152,71-
10 ene 202452,6152,6152,6152,6152,61-
09 ene 202452,0952,0952,0952,0952,09-
08 ene 202451,9651,9651,9651,9651,96-
05 ene 202450,9150,9150,9150,9150,91-
04 ene 202450,8650,8650,8650,8650,86-
03 ene 202451,0751,0751,0751,0751,07-
02 ene 202451,5651,5651,5651,5651,56-
29 dic 202352,3352,3352,3352,3352,33-
28 dic 202352,5352,5352,5352,5352,53-
27 dic 202352,5352,5352,5352,5352,53-
26 dic 202352,4552,4552,4552,4552,45-
22 dic 202352,2852,2852,2852,2852,28-
21 dic 202352,2652,2652,2652,2652,26-
20 dic 202351,7051,7051,7051,7051,70-
19 dic 202352,4052,4052,4052,4052,40-
18 dic 202352,1552,1552,1552,1552,15-
15 dic 202351,8051,8051,8051,8051,80-
14 dic 202351,6051,6051,6051,6051,60-
13 dic 202351,7551,7551,7551,7551,75-
12 dic 202351,1351,1351,1351,1351,13-
11 dic 202350,7350,7350,7350,7350,73-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...