Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.350,25 +2.905,77 (+5,24%)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240510C00030000 | 2024-05-03 3:04PM EDT | 2024-05-10 | 0.20 | 0.10 | 0.25 | -0.10 | -33.33% | 1 | 26 | 88.09% |
| TRIP240517C00030000 | 2024-05-03 2:06PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.35 | -0.20 | -50.00% | 2 | 5,631 | 69.14% |
| TRIP240524C00030000 | 2024-04-29 12:03PM EDT | 2024-05-24 | 0.65 | 0.15 | 0.45 | 0.00 | - | 42 | 740 | 59.86% |
| TRIP240531C00030000 | 2024-04-23 3:24PM EDT | 2024-05-31 | 0.35 | 0.20 | 0.40 | 0.00 | - | - | 4 | 51.86% |
| TRIP240621C00030000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.60 | -0.27 | -40.30% | 5 | 4,489 | 50.54% |
| TRIP240719C00030000 | 2024-05-03 11:10AM EDT | 2024-07-19 | 0.55 | 0.55 | 0.70 | -0.25 | -31.25% | 2 | 2,014 | 43.02% |
| TRIP240920C00030000 | 2024-05-02 3:06PM EDT | 2024-09-20 | 1.17 | 0.10 | 1.60 | 0.00 | - | 2,005 | 2,168 | 47.93% |
| TRIP250117C00030000 | 2024-04-24 3:22PM EDT | 2025-01-17 | 1.60 | 1.30 | 2.50 | 0.00 | - | 4 | 1,154 | 46.02% |
| TRIP250620C00030000 | 2024-04-23 11:01AM EDT | 2025-06-20 | 0.05 | 0.00 | 5.00 | 0.00 | - | 5 | 2,272 | 59.38% |
| TRIP260116C00030000 | 2024-04-10 10:27AM EDT | 2026-01-16 | 3.16 | 0.50 | 5.00 | 0.00 | - | 1 | 46 | 48.34% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240510P00030000 | 2024-04-15 1:28PM EDT | 2024-05-10 | 4.30 | 4.30 | 4.50 | 0.00 | - | - | 3 | 90.23% |
| TRIP240517P00030000 | 2024-04-30 9:46AM EDT | 2024-05-17 | 3.40 | 4.30 | 4.50 | 0.00 | - | 136 | 251 | 63.67% |
| TRIP240621P00030000 | 2024-03-13 2:28PM EDT | 2024-06-21 | 3.76 | 2.25 | 4.50 | 0.00 | - | 2 | 7 | 38.77% |
| TRIP240920P00030000 | 2024-03-25 3:24PM EDT | 2024-09-20 | 3.08 | 3.40 | 6.60 | 0.00 | - | 25 | 25 | 60.84% |
| TRIP250117P00030000 | 2024-04-15 12:59PM EDT | 2025-01-17 | 4.80 | 3.90 | 6.60 | 0.00 | - | 4 | 4 | 44.75% |
| TRIP260116P00030000 | 2023-11-29 11:09AM EDT | 2026-01-16 | 11.70 | 9.60 | 11.00 | 0.00 | - | 1 | 1 | 56.56% |
© 2024 Yahoo. Todos los derechos reservados.