Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0662 -0,0010 (-0,10%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.296,40 -6,50 (-0,28%) Bitcoin EUR
54.086,01 -5.410,04 (-9,09%)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240503C00019000 | 2024-04-15 1:50PM EDT | 19.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRIP240503C00022000 | 2024-04-16 10:13AM EDT | 22.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRIP240503C00025000 | 2024-04-25 3:42PM EDT | 25.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TRIP240503C00026000 | 2024-04-30 3:57PM EDT | 26.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,550 | 0 | 0.00% |
| TRIP240503C00027000 | 2024-04-30 12:34PM EDT | 27.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| TRIP240503C00028000 | 2024-04-30 12:07PM EDT | 28.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| TRIP240503C00029000 | 2024-04-29 3:57PM EDT | 29.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TRIP240503C00030000 | 2024-04-29 10:22AM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TRIP240503C00032000 | 2024-03-22 9:31AM EDT | 32.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 153.91% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240503P00023500 | 2024-04-23 3:03PM EDT | 23.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TRIP240503P00024000 | 2024-04-24 2:44PM EDT | 24.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TRIP240503P00024500 | 2024-04-25 3:46PM EDT | 24.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TRIP240503P00025000 | 2024-04-23 3:03PM EDT | 25.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TRIP240503P00026000 | 2024-04-30 11:28AM EDT | 26.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| TRIP240503P00027000 | 2024-04-30 11:55AM EDT | 27.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TRIP240503P00028000 | 2024-04-29 11:07AM EDT | 28.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| TRIP240503P00029000 | 2024-04-01 10:34AM EDT | 29.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRIP240503P00030000 | 2024-03-27 9:43AM EDT | 30.00 | 2.50 | 2.65 | 4.10 | 0.00 | - | 10 | 0 | 163.09% |
© 2024 Yahoo. Todos los derechos reservados.