Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.473,80 +1.439,24 (+2,40%)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240524C00012000 | 2024-05-13 9:51AM EDT | 12.00 | 6.35 | 6.00 | 6.30 | 0.00 | - | 17 | 97 | 165.63% |
| TRIP240524C00016000 | 2024-05-15 1:15PM EDT | 16.00 | 2.95 | 1.90 | 2.20 | 0.00 | - | 1 | 67 | 74.61% |
| TRIP240524C00017000 | 2024-05-17 2:56PM EDT | 17.00 | 1.20 | 1.10 | 1.35 | -0.08 | -6.25% | 30 | 20 | 50.78% |
| TRIP240524C00017500 | 2024-05-17 9:30AM EDT | 17.50 | 1.30 | 0.65 | 0.75 | -0.36 | -21.69% | 1 | 18 | 38.28% |
| TRIP240524C00018000 | 2024-05-15 1:18PM EDT | 18.00 | 1.05 | 0.30 | 0.40 | 0.00 | - | 22 | 77 | 34.96% |
| TRIP240524C00018500 | 2024-05-16 1:46PM EDT | 18.50 | 0.49 | 0.40 | 0.50 | -0.30 | -37.97% | 10 | 2 | 62.31% |
| TRIP240524C00019000 | 2024-05-17 3:28PM EDT | 19.00 | 0.09 | 0.00 | 0.10 | -0.15 | -62.50% | 30 | 111 | 38.87% |
| TRIP240524C00019500 | 2024-05-16 2:44PM EDT | 19.50 | 0.12 | 0.05 | 0.15 | -0.13 | -52.00% | 2 | 25 | 51.17% |
| TRIP240524C00020000 | 2024-05-16 2:29PM EDT | 20.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 3 | 43 | 104.49% |
| TRIP240524C00020500 | 2024-05-10 3:21PM EDT | 20.50 | 0.10 | 0.00 | 0.85 | 0.00 | - | 13 | 63 | 120.70% |
| TRIP240524C00021000 | 2024-05-15 12:44PM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 139 | 69.53% |
| TRIP240524C00021500 | 2024-05-14 11:33AM EDT | 21.50 | 0.05 | 0.00 | 0.80 | 0.00 | - | 150 | 200 | 141.02% |
| TRIP240524C00022000 | 2024-05-08 11:09AM EDT | 22.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | - | 8 | 151.95% |
| TRIP240524C00024000 | 2024-05-07 2:58PM EDT | 24.00 | 2.55 | 0.00 | 0.80 | 0.00 | - | 2 | 12 | 190.63% |
| TRIP240524C00025000 | 2024-05-07 3:15PM EDT | 25.00 | 1.87 | 0.00 | 0.95 | 0.00 | - | - | 2 | 219.53% |
| TRIP240524C00026000 | 2024-05-08 9:45AM EDT | 26.00 | 0.24 | 0.00 | 0.20 | 0.00 | - | 5 | 10 | 159.38% |
| TRIP240524C00027000 | 2024-05-06 1:37PM EDT | 27.00 | 0.92 | 0.00 | 1.15 | 0.00 | - | 1 | 72 | 266.99% |
| TRIP240524C00028000 | 2024-05-07 2:51PM EDT | 28.00 | 0.65 | 0.00 | 1.70 | 0.00 | - | 5 | 5 | 320.90% |
| TRIP240524C00029000 | 2024-05-07 3:28PM EDT | 29.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 48 | 554 | 230.86% |
| TRIP240524C00030000 | 2024-05-08 9:32AM EDT | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 740 | 165.63% |
| TRIP240524C00031000 | 2024-04-30 11:08AM EDT | 31.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 10 | 42 | 173.44% |
| TRIP240524C00034000 | 2024-04-11 11:14AM EDT | 34.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 3 | 198.44% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240524P00015000 | 2024-05-10 11:36AM EDT | 15.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 13 | 200.39% |
| TRIP240524P00016000 | 2024-05-10 2:34PM EDT | 16.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 23 | 53.13% |
| TRIP240524P00016500 | 2024-05-13 9:40AM EDT | 16.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 60.94% |
| TRIP240524P00017000 | 2024-05-14 3:40PM EDT | 17.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 11 | 25 | 58.01% |
| TRIP240524P00017500 | 2024-05-17 3:52PM EDT | 17.50 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 4 | 18 | 38.28% |
| TRIP240524P00018000 | 2024-05-17 3:51PM EDT | 18.00 | 0.25 | 0.20 | 0.25 | +0.13 | +108.33% | 26 | 16 | 29.88% |
| TRIP240524P00018500 | 2024-05-16 2:44PM EDT | 18.50 | 0.25 | 0.20 | 0.30 | -0.20 | -44.44% | 11 | 12 | 0.00% |
| TRIP240524P00019000 | 2024-05-16 2:56PM EDT | 19.00 | 0.52 | 0.45 | 0.55 | +0.12 | +30.00% | 25 | 4 | 0.00% |
| TRIP240524P00020000 | 2024-05-14 1:45PM EDT | 20.00 | 1.22 | 1.25 | 1.70 | 0.00 | - | 8 | 8 | 0.00% |
| TRIP240524P00021000 | 2024-05-15 3:09PM EDT | 21.00 | 2.84 | 2.85 | 3.00 | +0.61 | +27.35% | 4 | 14 | 60.94% |
| TRIP240524P00022000 | 2024-05-14 3:33PM EDT | 22.00 | 2.92 | 3.80 | 5.90 | 0.00 | - | 8 | 4 | 219.53% |
| TRIP240524P00023000 | 2024-05-08 9:33AM EDT | 23.00 | 5.90 | 4.80 | 5.00 | 0.00 | - | - | 2 | 50.00% |
| TRIP240524P00024000 | 2024-04-29 11:32AM EDT | 24.00 | 0.45 | 5.80 | 7.90 | 0.00 | - | - | 8 | 263.67% |
| TRIP240524P00025000 | 2024-05-10 10:56AM EDT | 25.00 | 7.30 | 6.80 | 7.00 | 0.00 | - | 1 | 22 | 50.00% |
| TRIP240524P00026000 | 2024-05-08 12:25PM EDT | 26.00 | 7.72 | 7.80 | 8.00 | 0.00 | - | 3 | 2 | 50.00% |
| TRIP240524P00027000 | 2024-04-18 3:00PM EDT | 27.00 | 2.50 | 8.80 | 9.00 | 0.00 | - | - | 0 | 50.00% |
| TRIP240524P00029000 | 2024-04-29 11:51AM EDT | 29.00 | 2.80 | 10.80 | 11.00 | 0.00 | - | - | 5 | 50.00% |
© 2024 Yahoo. Todos los derechos reservados.