Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.338,30 +3.245,41 (+5,89%)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:27.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240503C00027000 | 2024-05-03 11:16AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.40 | -0.22 | -88.00% | 4 | 1,457 | 114.06% |
| TRIP240510C00027000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.75 | 0.70 | 0.80 | -0.30 | -28.57% | 242 | 127 | 81.15% |
| TRIP240517C00027000 | 2024-05-03 9:33AM EDT | 2024-05-17 | 1.30 | 0.80 | 0.95 | 0.00 | - | 10 | 2,038 | 65.53% |
| TRIP240524C00027000 | 2024-04-29 10:40AM EDT | 2024-05-24 | 1.92 | 0.90 | 1.05 | 0.00 | - | 89 | 71 | 58.20% |
| TRIP240621C00027000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.41 | 1.35 | 1.55 | -0.44 | -23.78% | 19 | 3,166 | 51.32% |
| TRIP240719C00027000 | 2024-05-03 1:22PM EDT | 2024-07-19 | 1.60 | 1.60 | 1.75 | -0.36 | -18.37% | 22 | 62 | 47.46% |
| TRIP240920C00027000 | 2024-05-02 1:44PM EDT | 2024-09-20 | 2.45 | 0.45 | 3.90 | 0.00 | - | 20 | 224 | 68.97% |
| TRIP241220C00027000 | 2024-04-30 10:44AM EDT | 2024-12-20 | 3.40 | 2.40 | 2.85 | 0.00 | - | 2 | 3 | 40.92% |
| TRIP250117C00027000 | 2024-04-11 12:57PM EDT | 2025-01-17 | 3.70 | 1.70 | 4.60 | 0.00 | - | 1 | 1,513 | 58.91% |
| TRIP250620C00027000 | 2024-05-02 12:15PM EDT | 2025-06-20 | 3.88 | 1.50 | 5.50 | 0.00 | - | 3 | 25 | 55.05% |
| TRIP260116C00027000 | 2024-04-15 10:59AM EDT | 2026-01-16 | 4.36 | 3.40 | 5.70 | 0.00 | - | 2 | 17 | 46.36% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240503P00027000 | 2024-05-03 9:37AM EDT | 2024-05-03 | 1.37 | 1.00 | 2.80 | +0.62 | +82.67% | 9 | 435 | 217.58% |
| TRIP240510P00027000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 1.93 | 1.90 | 2.00 | +0.18 | +10.29% | 4 | 77 | 80.47% |
| TRIP240517P00027000 | 2024-05-03 1:52PM EDT | 2024-05-17 | 2.15 | 2.00 | 2.10 | +0.40 | +22.86% | 2 | 324 | 63.77% |
| TRIP240524P00027000 | 2024-04-18 3:00PM EDT | 2024-05-24 | 2.50 | 2.05 | 2.20 | 0.00 | - | - | 1 | 55.76% |
| TRIP240621P00027000 | 2024-04-30 3:25PM EDT | 2024-06-21 | 2.10 | 1.65 | 2.40 | 0.00 | - | 28 | 718 | 44.39% |
| TRIP240719P00027000 | 2024-04-29 2:59PM EDT | 2024-07-19 | 2.60 | 2.55 | 2.70 | +0.50 | +23.81% | 35 | 13 | 41.94% |
| TRIP240920P00027000 | 2024-05-02 3:06PM EDT | 2024-09-20 | 2.63 | 0.95 | 4.60 | 0.00 | - | 2,000 | 3,003 | 60.99% |
| TRIP250117P00027000 | 2024-04-29 10:04AM EDT | 2025-01-17 | 2.53 | 2.20 | 4.90 | 0.00 | - | 3 | 6 | 48.36% |
| TRIP250620P00027000 | 2024-04-26 2:44PM EDT | 2025-06-20 | 3.33 | 1.00 | 4.00 | 0.00 | - | 1 | 2 | 30.12% |
| TRIP260116P00027000 | 2024-05-02 12:08PM EDT | 2026-01-16 | 3.50 | 1.50 | 6.00 | 0.00 | - | 3 | 57 | 39.49% |
© 2024 Yahoo. Todos los derechos reservados.