Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240503C00026000 | 2024-05-03 10:58AM EDT | 2024-05-03 | 0.06 | 0.05 | 0.05 | -0.54 | -90.00% | 2 | 1,497 | 35.55% |
TRIP240510C00026000 | 2024-05-03 2:16PM EDT | 2024-05-10 | 1.10 | 1.00 | 1.10 | -0.60 | -35.29% | 1 | 27 | 82.03% |
TRIP240517C00026000 | 2024-05-03 3:02PM EDT | 2024-05-17 | 1.20 | 1.20 | 1.25 | -0.55 | -32.35% | 34 | 407 | 68.36% |
TRIP240621C00026000 | 2024-04-29 11:51AM EDT | 2024-06-21 | 2.65 | 1.65 | 3.90 | 0.00 | - | 6 | 486 | 78.52% |
TRIP240920C00026000 | 2024-03-06 1:54PM EDT | 2024-09-20 | 3.50 | 2.50 | 5.70 | 0.00 | - | 45 | 66 | 67.85% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240503P00026000 | 2024-05-03 11:24AM EDT | 2024-05-03 | 0.60 | 0.15 | 0.70 | +0.40 | +200.00% | 19 | 2,673 | 85.55% |
TRIP240510P00026000 | 2024-05-03 2:00PM EDT | 2024-05-10 | 1.35 | 1.35 | 1.45 | +0.20 | +17.39% | 5 | 82 | 77.34% |
TRIP240517P00026000 | 2024-05-03 2:49PM EDT | 2024-05-17 | 1.50 | 1.45 | 1.55 | +0.18 | +13.64% | 3,218 | 203 | 61.33% |
TRIP240524P00026000 | 2024-05-03 1:55PM EDT | 2024-05-24 | 1.60 | 1.55 | 1.65 | +0.35 | +28.00% | 3 | 5 | 54.69% |
TRIP240531P00026000 | 2024-04-17 1:03PM EDT | 2024-05-31 | 1.86 | 1.60 | 1.75 | 0.00 | - | - | 1 | 50.20% |
TRIP240621P00026000 | 2024-05-03 2:10PM EDT | 2024-06-21 | 1.92 | 1.95 | 2.05 | +0.27 | +16.36% | 67 | 1,880 | 48.19% |
TRIP240719P00026000 | 2024-05-02 12:11PM EDT | 2024-07-19 | 1.88 | 2.05 | 2.20 | 0.00 | - | 1 | 6 | 41.75% |
TRIP240920P00026000 | 2024-01-31 10:34AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |