Mercados españoles cerrados en 4 hrs 24 min
IBEX 35
11.313,80 -25,70 (-0,23%) Euro Stoxx 50
5.039,34 -35,00 (-0,69%) Dólar/Euro
1,0870 +0,0008 (+0,08%) Petróleo Brent
82,47 -1,24 (-1,48%) Oro
2.423,40 -15,10 (-0,62%) Bitcoin EUR
65.364,76 +3.595,97 (+5,82%)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:22.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240524C00022000 | 2024-05-08 11:09AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| TRIP240614C00022000 | 2024-05-15 9:30AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| TRIP240621C00022000 | 2024-05-20 10:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 2,339 | 12.50% |
| TRIP240628C00022000 | 2024-05-17 3:02PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 12.50% |
| TRIP240719C00022000 | 2024-05-17 11:52AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 124 | 12.50% |
| TRIP240920C00022000 | 2024-05-20 11:58AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 22 | 1,449 | 6.25% |
| TRIP241220C00022000 | 2024-05-14 10:09AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| TRIP250117C00022000 | 2024-05-15 10:38AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 6.25% |
| TRIP250620C00022000 | 2024-05-15 10:49AM EDT | 2025-06-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 3.13% |
| TRIP260116C00022000 | 2024-05-20 3:57PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 264 | 3.13% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240524P00022000 | 2024-05-14 3:33PM EDT | 2024-05-24 | 2.92 | 0.00 | 0.00 | 0.00 | - | 8 | 3 | 0.00% |
| TRIP240531P00022000 | 2024-05-10 3:07PM EDT | 2024-05-31 | 3.94 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TRIP240607P00022000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 3.37 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 0.00% |
| TRIP240614P00022000 | 2024-05-20 3:54PM EDT | 2024-06-14 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TRIP240621P00022000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 30 | 1,241 | 0.00% |
| TRIP240628P00022000 | 2024-05-14 2:14PM EDT | 2024-06-28 | 3.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TRIP240920P00022000 | 2024-05-20 12:16PM EDT | 2024-09-20 | 4.16 | 0.00 | 0.00 | 0.00 | - | 51 | 3,328 | 0.00% |
| TRIP241220P00022000 | 2024-05-09 9:44AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TRIP250117P00022000 | 2024-03-06 11:59AM EDT | 2025-01-17 | 1.10 | 0.05 | 2.95 | 0.00 | - | 8 | 1,085 | 0.00% |
| TRIP250620P00022000 | 2024-05-13 11:38AM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
| TRIP260116P00022000 | 2024-05-08 1:44PM EDT | 2026-01-16 | 5.47 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.