Mercados españoles cerrados en 3 hrs 28 min
IBEX 35
11.307,40 -32,10 (-0,28%) Euro Stoxx 50
5.036,43 -37,91 (-0,75%) Dólar/Euro
1,0873 +0,0012 (+0,11%) Petróleo Brent
82,34 -1,37 (-1,64%) Oro
2.426,00 -12,50 (-0,51%) Bitcoin EUR
65.447,91 +3.796,75 (+6,16%)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:19.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240524C00019000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 181 | 235 | 6.25% |
| TRIP240531C00019000 | 2024-05-20 3:34PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 192 | 413 | 6.25% |
| TRIP240607C00019000 | 2024-05-20 3:36PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 9 | 152 | 3.13% |
| TRIP240614C00019000 | 2024-05-20 3:57PM EDT | 2024-06-14 | 0.39 | 0.00 | 0.00 | 0.00 | - | 21 | 249 | 3.13% |
| TRIP240621C00019000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 113 | 3,438 | 3.13% |
| TRIP240628C00019000 | 2024-05-09 3:56PM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 3.13% |
| TRIP240719C00019000 | 2024-05-20 3:12PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 33 | 935 | 3.13% |
| TRIP240920C00019000 | 2024-05-17 9:59AM EDT | 2024-09-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 1.56% |
| TRIP250117C00019000 | 2024-05-16 11:50AM EDT | 2025-01-17 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240524P00019000 | 2024-05-20 1:32PM EDT | 2024-05-24 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| TRIP240531P00019000 | 2024-05-17 1:15PM EDT | 2024-05-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | 8 | 99 | 0.00% |
| TRIP240607P00019000 | 2024-05-17 12:48PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| TRIP240614P00019000 | 2024-05-16 3:50PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 44 | 49 | 0.00% |
| TRIP240621P00019000 | 2024-05-20 12:23PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 570 | 0.00% |
| TRIP240719P00019000 | 2024-05-16 1:02PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 35 | 100 | 0.00% |
| TRIP240920P00019000 | 2024-05-20 1:50PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 15 | 228 | 0.00% |
| TRIP241220P00019000 | 2024-05-16 10:33AM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 350 | 0.00% |
| TRIP250117P00019000 | 2024-05-14 2:45PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.