Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240621C00027000 | 2024-05-15 11:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 50 | 1,765 | 179.30% |
TRIP240719C00027000 | 2024-05-07 1:57PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.20 | 0.00 | - | 1 | 120 | 76.56% |
TRIP240920C00027000 | 2024-05-08 10:33AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.40 | 0.00 | - | 3 | 225 | 53.13% |
TRIP241220C00027000 | 2024-06-13 9:42AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 22 | 45.90% |
TRIP250117C00027000 | 2024-05-14 1:57PM EDT | 2025-01-17 | 0.60 | 0.15 | 0.55 | 0.00 | - | 10 | 1,538 | 47.17% |
TRIP250620C00027000 | 2024-06-11 1:40PM EDT | 2025-06-20 | 0.80 | 0.00 | 2.95 | 0.00 | - | 2 | 45 | 52.17% |
TRIP260116C00027000 | 2024-06-10 11:00AM EDT | 2026-01-16 | 1.64 | 0.25 | 5.00 | 0.00 | - | 7 | 13 | 55.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240621P00027000 | 2024-05-15 3:13PM EDT | 2024-06-21 | 8.60 | 7.60 | 10.10 | 0.00 | - | 40 | 0 | 350.39% |
TRIP240719P00027000 | 2024-05-06 3:33PM EDT | 2024-07-19 | 2.80 | 9.00 | 9.40 | 0.00 | - | 44 | 5 | 100.20% |
TRIP240920P00027000 | 2024-06-13 3:32PM EDT | 2024-09-20 | 8.40 | 8.10 | 9.60 | 0.00 | - | 1,100 | 1,100 | 76.76% |
TRIP241220P00027000 | 2024-05-24 2:41PM EDT | 2024-12-20 | 9.00 | 8.80 | 9.40 | 0.00 | - | 1 | 1 | 49.71% |
TRIP250117P00027000 | 2024-05-08 3:14PM EDT | 2025-01-17 | 9.00 | 6.60 | 9.10 | 0.00 | - | 1 | 4 | 36.62% |
TRIP250620P00027000 | 2024-04-26 2:44PM EDT | 2025-06-20 | 3.33 | 7.10 | 11.40 | 0.00 | - | 1 | 2 | 67.55% |
TRIP260116P00027000 | 2024-05-02 12:08PM EDT | 2026-01-16 | 3.50 | 6.90 | 11.50 | 0.00 | - | 3 | 57 | 55.13% |