Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.734,52 +71,52 (+0,12%)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:22.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240621C00022000 | 2024-06-07 12:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,314 | 92.19% |
| TRIP240628C00022000 | 2024-05-31 12:20PM EDT | 2024-06-28 | 0.06 | 0.00 | 2.00 | 0.00 | - | 25 | 47 | 164.75% |
| TRIP240712C00022000 | 2024-06-04 1:46PM EDT | 2024-07-12 | 0.07 | 0.00 | 2.10 | 0.00 | - | 50 | 50 | 117.19% |
| TRIP240719C00022000 | 2024-06-12 11:37AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 174 | 54.59% |
| TRIP240920C00022000 | 2024-06-14 2:09PM EDT | 2024-09-20 | 0.55 | 0.45 | 0.55 | +0.05 | +10.00% | 441 | 1,465 | 46.05% |
| TRIP241220C00022000 | 2024-06-11 3:24PM EDT | 2024-12-20 | 1.15 | 1.00 | 1.15 | 0.00 | - | 10 | 11 | 46.48% |
| TRIP250117C00022000 | 2024-06-03 2:09PM EDT | 2025-01-17 | 1.37 | 1.15 | 1.25 | 0.00 | - | 1 | 235 | 45.31% |
| TRIP250620C00022000 | 2024-06-11 1:40PM EDT | 2025-06-20 | 2.25 | 0.00 | 2.85 | 0.00 | - | 2 | 73 | 57.13% |
| TRIP260116C00022000 | 2024-06-06 3:53PM EDT | 2026-01-16 | 3.20 | 2.85 | 3.10 | 0.00 | - | 1 | 264 | 48.39% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240621P00022000 | 2024-05-23 3:15PM EDT | 2024-06-21 | 4.13 | 3.80 | 4.00 | 0.00 | - | 4 | 3 | 78.13% |
| TRIP240628P00022000 | 2024-05-14 2:14PM EDT | 2024-06-28 | 3.01 | 3.50 | 3.70 | 0.00 | - | - | 0 | 0.00% |
| TRIP240920P00022000 | 2024-06-11 9:45AM EDT | 2024-09-20 | 3.90 | 4.00 | 4.70 | 0.00 | - | 9 | 3,327 | 54.83% |
| TRIP241220P00022000 | 2024-05-30 9:36AM EDT | 2024-12-20 | 4.80 | 2.45 | 4.60 | 0.00 | - | 1 | 2 | 37.11% |
| TRIP250117P00022000 | 2024-06-07 9:41AM EDT | 2025-01-17 | 4.40 | 4.40 | 4.60 | 0.00 | - | 1 | 1,086 | 34.64% |
| TRIP250620P00022000 | 2024-05-13 11:38AM EDT | 2025-06-20 | 4.90 | 4.50 | 4.80 | 0.00 | - | 1 | 149 | 29.66% |
| TRIP260116P00022000 | 2024-05-08 1:44PM EDT | 2026-01-16 | 5.47 | 5.00 | 6.40 | 0.00 | - | 10 | 15 | 42.04% |
© 2024 Yahoo. Todos los derechos reservados.