Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240621C00021000 | 2024-05-28 2:50PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 152 | 384 | 75.00% |
TRIP240628C00021000 | 2024-06-04 9:44AM EDT | 2024-06-28 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 151.86% |
TRIP240705C00021000 | 2024-06-05 10:38AM EDT | 2024-07-05 | 0.05 | 0.00 | 2.00 | 0.00 | - | - | 20 | 117.68% |
TRIP240719C00021000 | 2024-06-12 3:33PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 358 | 41.60% |
TRIP240920C00021000 | 2024-06-14 3:19PM EDT | 2024-09-20 | 0.71 | 0.65 | 0.75 | -0.09 | -11.25% | 2 | 241 | 46.00% |
TRIP241220C00021000 | 2024-06-13 10:28AM EDT | 2024-12-20 | 1.54 | 1.30 | 1.45 | 0.00 | - | 1 | 14 | 47.51% |
TRIP250117C00021000 | 2024-06-12 10:51AM EDT | 2025-01-17 | 1.70 | 1.45 | 1.55 | 0.00 | - | 3 | 2 | 46.19% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240621P00021000 | 2024-06-13 3:32PM EDT | 2024-06-21 | 2.70 | 2.80 | 2.95 | 0.00 | - | 200 | 459 | 80.86% |
TRIP240628P00021000 | 2024-06-10 11:55AM EDT | 2024-06-28 | 2.60 | 1.25 | 2.95 | 0.00 | - | - | 1 | 54.69% |
TRIP240719P00021000 | 2024-05-17 2:47PM EDT | 2024-07-19 | 3.09 | 1.85 | 2.95 | 0.00 | - | 12 | 2 | 33.99% |
TRIP240920P00021000 | 2024-05-28 9:49AM EDT | 2024-09-20 | 3.60 | 3.20 | 3.40 | 0.00 | - | 1 | 15 | 38.77% |
TRIP241220P00021000 | 2024-05-23 9:50AM EDT | 2024-12-20 | 3.70 | 3.60 | 3.90 | 0.00 | - | - | 1 | 38.82% |