Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240621C00019000 | 2024-06-12 2:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 10 | 3,740 | 41.41% |
TRIP240628C00019000 | 2024-06-14 3:39PM EDT | 2024-06-28 | 0.15 | 0.10 | 0.20 | -0.25 | -62.50% | 7 | 17 | 37.70% |
TRIP240705C00019000 | 2024-06-06 1:02PM EDT | 2024-07-05 | 0.33 | 0.20 | 0.30 | 0.00 | - | 4 | 20 | 37.31% |
TRIP240712C00019000 | 2024-06-03 9:35AM EDT | 2024-07-12 | 0.62 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 37.79% |
TRIP240719C00019000 | 2024-06-13 10:51AM EDT | 2024-07-19 | 0.60 | 0.35 | 0.45 | 0.00 | - | 4 | 888 | 36.13% |
TRIP240920C00019000 | 2024-06-12 2:30PM EDT | 2024-09-20 | 1.64 | 1.30 | 1.40 | 0.00 | - | 4 | 243 | 47.46% |
TRIP241220C00019000 | 2024-06-10 12:31PM EDT | 2024-12-20 | 2.15 | 2.00 | 2.15 | 0.00 | - | - | 6 | 48.54% |
TRIP250117C00019000 | 2024-06-12 12:27PM EDT | 2025-01-17 | 2.55 | 2.20 | 2.30 | 0.00 | - | 20 | 20 | 47.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240621P00019000 | 2024-06-12 11:35AM EDT | 2024-06-21 | 0.45 | 0.85 | 0.95 | 0.00 | - | 10 | 424 | 36.33% |
TRIP240628P00019000 | 2024-06-07 12:11PM EDT | 2024-06-28 | 0.84 | 0.60 | 1.70 | 0.00 | - | 1 | 1 | 86.72% |
TRIP240705P00019000 | 2024-06-12 2:02PM EDT | 2024-07-05 | 1.03 | 0.50 | 1.10 | 0.00 | - | 100 | 137 | 31.84% |
TRIP240719P00019000 | 2024-06-14 2:57PM EDT | 2024-07-19 | 1.17 | 1.15 | 1.25 | +0.18 | +18.18% | 1 | 796 | 32.23% |
TRIP240920P00019000 | 2024-06-05 1:58PM EDT | 2024-09-20 | 2.15 | 1.90 | 2.05 | 0.00 | - | 39 | 391 | 41.26% |
TRIP241220P00019000 | 2024-05-16 10:33AM EDT | 2024-12-20 | 2.35 | 1.40 | 2.55 | 0.00 | - | 2 | 350 | 39.31% |
TRIP250117P00019000 | 2024-06-10 3:14PM EDT | 2025-01-17 | 2.45 | 2.55 | 2.65 | 0.00 | - | 3 | 7 | 38.48% |