Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.307,74 +451,57 (+0,73%)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:17.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240607C00017000 | 2024-05-31 1:51PM EDT | 2024-06-07 | 1.23 | 1.35 | 1.45 | +0.23 | +23.00% | 253 | 287 | 53.13% |
| TRIP240614C00017000 | 2024-05-14 10:07AM EDT | 2024-06-14 | 2.05 | 1.40 | 2.05 | 0.00 | - | 1 | 7 | 64.65% |
| TRIP240621C00017000 | 2024-05-30 3:03PM EDT | 2024-06-21 | 1.17 | 1.50 | 1.60 | 0.00 | - | 1 | 413 | 43.56% |
| TRIP240628C00017000 | 2024-05-31 12:07PM EDT | 2024-06-28 | 1.50 | 1.55 | 1.90 | +0.20 | +15.38% | 9 | 15 | 56.15% |
| TRIP240719C00017000 | 2024-05-31 1:45PM EDT | 2024-07-19 | 1.70 | 1.75 | 1.85 | +0.21 | +14.09% | 12 | 343 | 40.23% |
| TRIP240920C00017000 | 2024-05-30 11:23AM EDT | 2024-09-20 | 2.45 | 2.55 | 2.75 | 0.00 | - | 67 | 161 | 51.47% |
| TRIP241220C00017000 | 2024-05-22 9:36AM EDT | 2024-12-20 | 3.28 | 1.25 | 3.50 | 0.00 | - | 1 | 5 | 53.08% |
| TRIP250117C00017000 | 2024-05-24 2:23PM EDT | 2025-01-17 | 3.22 | 3.40 | 3.60 | 0.00 | - | 3 | 3 | 51.61% |
| TRIP250620C00017000 | 2024-05-17 2:30PM EDT | 2025-06-20 | 4.28 | 4.10 | 5.70 | 0.00 | - | 1 | 830 | 58.77% |
| TRIP260116C00017000 | 2024-05-30 3:14PM EDT | 2026-01-16 | 5.00 | 5.10 | 5.50 | 0.00 | - | 2 | 38 | 51.98% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240607P00017000 | 2024-05-31 9:39AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 38 | 53.13% |
| TRIP240614P00017000 | 2024-05-31 1:16PM EDT | 2024-06-14 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 1 | 241 | 43.36% |
| TRIP240621P00017000 | 2024-05-31 9:37AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | -0.09 | -31.03% | 2 | 4,146 | 39.65% |
| TRIP240628P00017000 | 2024-05-31 2:39PM EDT | 2024-06-28 | 0.24 | 0.15 | 0.25 | -0.06 | -20.00% | 1 | 7 | 37.70% |
| TRIP240719P00017000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.35 | -0.09 | -20.45% | 80 | 661 | 33.40% |
| TRIP240920P00017000 | 2024-05-29 1:13PM EDT | 2024-09-20 | 1.19 | 0.95 | 1.10 | 0.00 | - | 5 | 361 | 43.41% |
| TRIP241220P00017000 | 2024-05-15 1:50PM EDT | 2024-12-20 | 1.45 | 1.30 | 1.60 | 0.00 | - | 2 | 140 | 42.24% |
| TRIP250117P00017000 | 2024-05-14 3:59PM EDT | 2025-01-17 | 1.50 | 1.55 | 1.75 | 0.00 | - | 2 | 6 | 42.38% |
| TRIP250620P00017000 | 2024-05-22 10:35AM EDT | 2025-06-20 | 2.25 | 1.60 | 3.60 | 0.00 | - | 5 | 44 | 59.52% |
| TRIP260116P00017000 | 2024-05-09 10:56AM EDT | 2026-01-16 | 2.85 | 1.95 | 3.20 | 0.00 | - | 2 | 299 | 43.21% |
© 2024 Yahoo. Todos los derechos reservados.