Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.402,54 +395,34 (+0,64%)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240607C00015000 | 2024-05-21 9:44AM EDT | 2024-06-07 | 3.60 | 3.30 | 3.50 | 0.00 | - | 3 | 7 | 91.41% |
| TRIP240614C00015000 | 2024-05-20 3:53PM EDT | 2024-06-14 | 3.50 | 3.20 | 3.50 | 0.00 | - | 4 | 5 | 84.77% |
| TRIP240621C00015000 | 2024-05-16 11:08AM EDT | 2024-06-21 | 4.00 | 3.30 | 3.60 | 0.00 | - | 1 | 32 | 62.11% |
| TRIP240719C00015000 | 2024-05-13 11:29AM EDT | 2024-07-19 | 3.80 | 2.45 | 3.70 | 0.00 | - | 1 | 2 | 59.77% |
| TRIP240920C00015000 | 2024-05-14 2:15PM EDT | 2024-09-20 | 4.77 | 3.30 | 4.20 | 0.00 | - | 1 | 1 | 57.86% |
| TRIP241220C00015000 | 2024-05-08 9:47AM EDT | 2024-12-20 | 3.90 | 4.50 | 6.10 | 0.00 | - | - | 103 | 68.75% |
| TRIP250117C00015000 | 2024-05-14 3:51PM EDT | 2025-01-17 | 5.55 | 4.70 | 4.90 | 0.00 | - | 11 | 220 | 53.74% |
| TRIP250620C00015000 | 2024-05-08 11:54AM EDT | 2025-06-20 | 6.00 | 4.10 | 7.60 | 0.00 | - | 1 | 235 | 58.89% |
| TRIP260116C00015000 | 2024-05-13 2:40PM EDT | 2026-01-16 | 6.40 | 6.30 | 8.50 | -0.33 | -4.90% | 1 | 12 | 67.80% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240607P00015000 | 2024-05-13 10:56AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.20 | 0.00 | - | 6 | 20 | 107.42% |
| TRIP240621P00015000 | 2024-05-28 10:11AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.30 | 0.00 | - | 3 | 4,928 | 69.14% |
| TRIP240628P00015000 | 2024-05-24 12:33PM EDT | 2024-06-28 | 0.07 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 57.03% |
| TRIP240719P00015000 | 2024-05-29 2:49PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.15 | 0.00 | - | 18 | 216 | 45.31% |
| TRIP240920P00015000 | 2024-05-30 3:59PM EDT | 2024-09-20 | 0.55 | 0.40 | 0.55 | 0.00 | - | 20 | 4,875 | 47.36% |
| TRIP241220P00015000 | 2024-05-15 1:51PM EDT | 2024-12-20 | 0.85 | 0.80 | 1.30 | 0.00 | - | 3 | 75 | 53.86% |
| TRIP250117P00015000 | 2024-05-30 10:00AM EDT | 2025-01-17 | 1.12 | 0.90 | 1.05 | 0.00 | - | 1 | 3,085 | 44.92% |
| TRIP250620P00015000 | 2024-05-28 9:30AM EDT | 2025-06-20 | 1.35 | 1.25 | 1.85 | 0.00 | - | 4 | 1,675 | 48.29% |
| TRIP260116P00015000 | 2024-05-30 2:40PM EDT | 2026-01-16 | 1.02 | 0.00 | 2.60 | 0.00 | - | 3 | 67 | 48.71% |
© 2024 Yahoo. Todos los derechos reservados.