Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240621C00013000 | 2023-10-17 9:39AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
TRIP240920C00013000 | 2024-05-09 10:06AM EDT | 2024-09-20 | 5.59 | 5.60 | 5.90 | 0.00 | - | 1 | 1 | 60.25% |
TRIP250117C00013000 | 2024-05-08 3:24PM EDT | 2025-01-17 | 6.30 | 5.00 | 7.20 | 0.00 | - | 1 | 143 | 53.03% |
TRIP250620C00013000 | 2024-05-08 3:13PM EDT | 2025-06-20 | 7.00 | 4.90 | 9.10 | +0.30 | +4.48% | 10 | 74 | 59.57% |
TRIP260116C00013000 | 2024-05-23 3:11PM EDT | 2026-01-16 | 7.37 | 7.50 | 8.80 | 0.00 | - | 1 | 9 | 65.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240621P00013000 | 2024-02-20 10:56AM EDT | 2024-06-21 | 0.15 | 0.00 | 2.15 | 0.00 | - | 225 | 4,128 | 205.86% |
TRIP240719P00013000 | 2024-05-08 1:54PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 10 | 65.63% |
TRIP240920P00013000 | 2024-05-08 1:10PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.25 | 0.00 | - | - | 2 | 52.05% |
TRIP241220P00013000 | 2024-05-15 10:38AM EDT | 2024-12-20 | 0.42 | 0.40 | 0.55 | 0.00 | - | 3 | 10 | 50.10% |
TRIP250117P00013000 | 2024-05-29 11:06AM EDT | 2025-01-17 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 2,062 | 50.05% |
TRIP250620P00013000 | 2024-05-28 12:14PM EDT | 2025-06-20 | 0.90 | 0.00 | 3.10 | 0.00 | - | 310 | 2,499 | 57.64% |
TRIP260116P00013000 | 2024-05-30 2:40PM EDT | 2026-01-16 | 0.92 | 0.00 | 1.60 | 0.00 | - | 11 | 69 | 47.17% |