Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.951,88 +650,75 (+1,61%)
Tapestry, Inc. (TPR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:35.00
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR231215C00035000 | 2023-12-08 3:40PM EST | 2023-12-15 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 39 | 79 | 28.91% |
| TPR231222C00035000 | 2023-12-08 3:45PM EST | 2023-12-22 | 0.19 | 0.15 | 0.30 | +0.05 | +35.71% | 5 | 23 | 31.30% |
| TPR231229C00035000 | 2023-12-05 12:01PM EST | 2023-12-29 | 0.11 | 0.25 | 0.40 | 0.00 | - | 6 | 10 | 29.30% |
| TPR240105C00035000 | 2023-12-07 2:30PM EST | 2024-01-05 | 0.42 | 0.35 | 0.50 | 0.00 | - | 10 | 13 | 28.52% |
| TPR240112C00035000 | 2023-12-08 10:58AM EST | 2024-01-12 | 0.45 | 0.50 | 0.75 | +0.05 | +12.50% | 23 | 37 | 32.18% |
| TPR240119C00035000 | 2023-12-08 3:09PM EST | 2024-01-19 | 0.70 | 0.65 | 0.75 | +0.07 | +11.11% | 97 | 4,627 | 29.35% |
| TPR240216C00035000 | 2023-12-08 2:45PM EST | 2024-02-16 | 1.40 | 1.35 | 1.45 | +0.14 | +11.11% | 24 | 4,314 | 35.18% |
| TPR240517C00035000 | 2023-12-07 12:29PM EST | 2024-05-17 | 2.30 | 2.30 | 2.55 | 0.00 | - | 7 | 164 | 35.68% |
| TPR240920C00035000 | 2023-12-07 3:25PM EST | 2024-09-20 | 3.20 | 3.30 | 3.50 | 0.00 | - | 3 | 382 | 34.74% |
| TPR250117C00035000 | 2023-12-07 10:20AM EST | 2025-01-17 | 4.33 | 4.20 | 4.40 | +0.21 | +5.10% | 10 | 321 | 35.58% |
| TPR260116C00035000 | 2023-11-29 11:55AM EST | 2026-01-16 | 5.20 | 6.00 | 6.40 | 0.00 | - | 1 | 122 | 36.22% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR231215P00035000 | 2023-11-14 9:43AM EST | 2023-12-15 | 5.95 | 1.45 | 2.15 | 0.00 | - | 1 | 5 | 67.77% |
| TPR231222P00035000 | 2023-12-01 2:46PM EST | 2023-12-22 | 2.82 | 1.50 | 1.90 | 0.00 | - | 8 | 8 | 37.31% |
| TPR240112P00035000 | 2023-12-07 9:32AM EST | 2024-01-12 | 2.83 | - | - | 0.00 | - | - | - | 0.00% |
| TPR240119P00035000 | 2023-12-08 10:55AM EST | 2024-01-19 | 2.20 | 1.90 | 2.00 | -0.51 | -18.82% | 1 | 1,517 | 24.02% |
| TPR240216P00035000 | 2023-12-07 12:16PM EST | 2024-02-16 | 2.85 | 2.40 | 2.60 | +0.05 | +1.79% | 1 | 1,676 | 29.59% |
| TPR240517P00035000 | 2023-12-07 12:35PM EST | 2024-05-17 | 3.70 | 3.30 | 3.60 | 0.00 | - | 2 | 396 | 30.96% |
| TPR240920P00035000 | 2023-12-06 12:53PM EST | 2024-09-20 | 5.10 | 4.30 | 4.50 | 0.00 | - | 2 | 374 | 30.79% |
| TPR250117P00035000 | 2023-11-17 10:05AM EST | 2025-01-17 | 7.40 | 5.10 | 5.30 | 0.00 | - | 1 | 416 | 31.57% |
| TPR260116P00035000 | 2023-11-28 11:02AM EST | 2026-01-16 | 8.19 | 6.70 | 7.10 | 0.00 | - | 4 | 102 | 32.24% |
© 2023 Yahoo. Todos los derechos reservados.