Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TPR240816C00035000 | 2024-07-12 11:16AM EDT | 2024-08-16 | 10.04 | 4.20 | 6.30 | 0.00 | - | 10 | 145 | 63.97% |
TPR240920C00035000 | 2024-07-26 11:49AM EDT | 2024-09-20 | 6.40 | 4.70 | 7.80 | +0.20 | +3.23% | 2 | 290 | 72.53% |
TPR241115C00035000 | 2024-07-23 2:41PM EDT | 2024-11-15 | 7.29 | 5.20 | 7.40 | 0.00 | - | 1 | 56 | 45.58% |
TPR250117C00035000 | 2024-07-23 1:40PM EDT | 2025-01-17 | 7.80 | 7.50 | 7.80 | 0.00 | - | 2 | 312 | 41.02% |
TPR250221C00035000 | 2024-07-09 9:46AM EDT | 2025-02-21 | 8.70 | 7.90 | 8.10 | 0.00 | - | - | 7 | 40.48% |
TPR260116C00035000 | 2024-07-24 12:08PM EDT | 2026-01-16 | 9.70 | 9.80 | 10.20 | 0.00 | - | 1 | 94 | 37.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TPR240802P00035000 | 2024-07-23 10:29AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 14 | 102.15% |
TPR240816P00035000 | 2024-07-25 10:43AM EDT | 2024-08-16 | 0.35 | 0.20 | 0.30 | 0.00 | - | 2 | 1,860 | 52.15% |
TPR240823P00035000 | 2024-07-17 1:52PM EDT | 2024-08-23 | 0.18 | 0.25 | 0.35 | 0.00 | - | - | 100 | 49.95% |
TPR240830P00035000 | 2024-07-24 9:57AM EDT | 2024-08-30 | 0.33 | 0.30 | 0.40 | 0.00 | - | 1 | 3 | 46.63% |
TPR240920P00035000 | 2024-07-26 1:58PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.60 | -0.07 | -11.29% | 6 | 572 | 42.43% |
TPR241115P00035000 | 2024-07-23 1:23PM EDT | 2024-11-15 | 1.05 | 1.05 | 1.20 | 0.00 | - | 24 | 88 | 39.94% |
TPR250117P00035000 | 2024-07-25 9:43AM EDT | 2025-01-17 | 1.87 | 1.45 | 1.65 | 0.00 | - | 20 | 1,269 | 37.29% |
TPR260116P00035000 | 2024-07-25 11:51AM EDT | 2026-01-16 | 4.00 | 3.60 | 4.00 | 0.00 | - | 508 | 499 | 35.73% |