Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TPR230428C00035000 | 2023-03-14 9:49AM EDT | 2023-04-28 | 7.40 | 6.70 | 7.00 | 0.00 | - | - | 1 | 54.54% |
TPR230519C00035000 | 2023-02-16 11:06AM EDT | 2023-05-19 | 10.65 | 6.90 | 7.30 | 0.00 | - | 2 | 68 | 54.30% |
TPR240119C00035000 | 2023-03-09 10:35AM EDT | 2024-01-19 | 10.70 | 9.40 | 9.70 | 0.00 | - | 1 | 2,606 | 44.48% |
TPR250117C00035000 | 2023-03-02 4:33PM EDT | 2025-01-17 | 13.65 | 11.10 | 12.00 | 0.00 | - | 2 | 13 | 42.29% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TPR230324P00035000 | 2023-02-27 11:56AM EDT | 2023-03-24 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 3 | 77.34% |
TPR230331P00035000 | 2023-03-17 3:12PM EDT | 2023-03-31 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 50.00% |
TPR230421P00035000 | 2023-03-06 2:13PM EDT | 2023-04-21 | 0.15 | 0.20 | 0.30 | 0.00 | - | 2 | 14 | 45.51% |
TPR230428P00035000 | 2023-03-16 10:02AM EDT | 2023-04-28 | 0.50 | 0.30 | 0.45 | 0.00 | - | - | 132 | 46.88% |
TPR230519P00035000 | 2023-03-16 9:57AM EDT | 2023-05-19 | 1.07 | 0.70 | 0.80 | 0.00 | - | 1 | 1,246 | 46.78% |
TPR230818P00035000 | 2023-03-17 1:49PM EDT | 2023-08-18 | 1.85 | 1.55 | 1.75 | 0.00 | - | 14 | 2,304 | 42.24% |
TPR240119P00035000 | 2023-03-17 12:01PM EDT | 2024-01-19 | 3.10 | 2.75 | 2.95 | 0.00 | - | 1 | 840 | 39.77% |
TPR250117P00035000 | 2023-03-15 10:13AM EDT | 2025-01-17 | 5.20 | 4.70 | 5.10 | 0.00 | - | 5 | 103 | 38.40% |