Mercados españoles cerrados en 1 hr 10 mins
IBEX 35
8.866,80 +147,50 (+1,69%) Euro Stoxx 50
4.131,60 +66,61 (+1,64%) Dólar/Euro
1,0718 +0,0047 (+0,44%) Petróleo Brent
72,49 -0,48 (-0,66%) Oro
1.972,50 -1,00 (-0,05%) Bitcoin EUR
26.101,79 +345,32 (+1,34%)
Tapestry, Inc. (TPR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:20AM EDT. Mercado abierto.
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR230324C00037000 | 2023-03-10 12:40PM EDT | 37.00 | 5.10 | 2.75 | 4.70 | 0.00 | - | - | 1 | 102.93% |
| TPR230324C00038000 | 2023-03-09 2:20PM EDT | 38.00 | 4.50 | 3.30 | 3.70 | 0.00 | - | - | 1 | 70.12% |
| TPR230324C00039000 | 2023-02-13 4:02PM EDT | 39.00 | 6.36 | 2.00 | 2.35 | 0.00 | - | 3 | 2 | 41.80% |
| TPR230324C00040000 | 2023-03-17 11:56AM EDT | 40.00 | 1.28 | 1.70 | 1.95 | 0.00 | - | 1 | 2 | 58.40% |
| TPR230324C00041000 | 2023-03-17 2:39PM EDT | 41.00 | 0.82 | 1.00 | 1.15 | 0.00 | - | 11 | 25 | 53.81% |
| TPR230324C00042000 | 2023-03-20 10:17AM EDT | 42.00 | 0.55 | 0.50 | 0.60 | +0.12 | +27.91% | 14 | 27 | 48.24% |
| TPR230324C00042500 | 2023-03-20 10:40AM EDT | 42.50 | 0.40 | 0.30 | 0.45 | +0.10 | +33.33% | 27 | 25 | 48.83% |
| TPR230324C00043000 | 2023-03-17 11:07AM EDT | 43.00 | 0.26 | 0.20 | 0.25 | +0.05 | +23.81% | 2 | 42 | 43.85% |
| TPR230324C00044000 | 2023-03-17 2:05PM EDT | 44.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 61 | 97 | 43.16% |
| TPR230324C00045000 | 2023-03-20 9:35AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 82 | 53.52% |
| TPR230324C00046000 | 2023-03-08 2:58PM EDT | 46.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 36 | 72.85% |
| TPR230324C00047000 | 2023-03-17 11:50AM EDT | 47.00 | 0.75 | 0.00 | 0.35 | 0.00 | - | 1 | 25 | 83.01% |
| TPR230324C00048000 | 2023-02-27 3:47PM EDT | 48.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 114.06% |
| TPR230324C00050000 | 2023-02-13 12:15PM EDT | 50.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 272.17% |
| TPR230324C00051000 | 2023-02-03 11:29AM EDT | 51.00 | 0.94 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 93.75% |
| TPR230324C00055000 | 2023-02-09 12:13PM EDT | 55.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR230324P00035000 | 2023-02-27 11:56AM EDT | 35.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 3 | 78.13% |
| TPR230324P00036000 | 2023-02-08 1:50PM EDT | 36.00 | 0.50 | 0.05 | 0.20 | 0.00 | - | - | 10 | 80.86% |
| TPR230324P00037000 | 2023-03-20 10:52AM EDT | 37.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 64 | 60.16% |
| TPR230324P00038000 | 2023-03-17 3:56PM EDT | 38.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 5 | 9 | 51.95% |
| TPR230324P00039000 | 2023-03-20 10:17AM EDT | 39.00 | 0.25 | 0.15 | 0.25 | -0.20 | -44.44% | 27 | 16 | 52.83% |
| TPR230324P00040000 | 2023-03-17 12:47PM EDT | 40.00 | 0.78 | 0.30 | 0.40 | 0.00 | - | 750 | 1,012 | 46.48% |
| TPR230324P00041000 | 2023-03-20 10:28AM EDT | 41.00 | 0.85 | 0.60 | 0.75 | -0.35 | -29.17% | 1 | 1,033 | 44.73% |
| TPR230324P00042000 | 2023-03-17 9:57AM EDT | 42.00 | 1.69 | 1.05 | 1.25 | 0.00 | - | 1 | 2 | 41.41% |
| TPR230324P00042500 | 2023-03-17 11:33AM EDT | 42.50 | 2.27 | 1.35 | 1.55 | 0.00 | - | 3 | 6 | 38.09% |
| TPR230324P00043000 | 2023-03-16 11:12AM EDT | 43.00 | 2.49 | 1.05 | 1.90 | 0.00 | - | 4 | 8 | 33.99% |
| TPR230324P00044000 | 2023-02-27 11:13AM EDT | 44.00 | 2.75 | 2.45 | 2.85 | +0.74 | +36.82% | 2 | 11 | 40.04% |
| TPR230324P00045000 | 2023-02-15 12:29PM EDT | 45.00 | 1.79 | 3.50 | 4.60 | 0.00 | - | 1 | 16 | 71.58% |
| TPR230324P00047000 | 2023-02-10 1:02PM EDT | 47.00 | 3.70 | 5.40 | 6.00 | 0.00 | - | 1 | 1 | 88.67% |
© 2023 Yahoo. Todos los derechos reservados.
