Mercados españoles abiertos en 6 hrs 32 min
S&P 500
5.554,13 +58,61 (+1,07%) Nasdaq
17.395,53 +369,65 (+2,17%) NIKKEI 225
36.736,73 +1.116,96 (+3,14%) Dólar/Euro
1,1011 -0,0006 (-0,06%) Petróleo Brent
70,71 +0,10 (+0,14%) Bitcoin EUR
52.421,94 +192,51 (+0,37%)
Tapestry, Inc. (TPR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240913C00037000 | 2024-09-10 3:30PM EDT | 37.00 | 4.02 | 2.80 | 6.40 | 0.00 | - | 3 | 3 | 304.49% |
| TPR240913C00038000 | 2024-09-10 10:54AM EDT | 38.00 | 2.78 | 3.50 | 4.50 | 0.00 | - | 1 | 1 | 117.97% |
| TPR240913C00039000 | 2024-08-29 9:33AM EDT | 39.00 | 1.70 | 2.65 | 3.40 | 0.00 | - | 2 | 0 | 98.24% |
| TPR240913C00040000 | 2024-09-10 3:38PM EDT | 40.00 | 1.00 | 1.35 | 2.80 | -0.15 | -13.04% | 2 | 23 | 79.30% |
| TPR240913C00041000 | 2024-09-11 2:46PM EDT | 41.00 | 0.73 | 0.85 | 1.00 | +0.19 | +35.19% | 22 | 717 | 44.53% |
| TPR240913C00042000 | 2024-09-11 3:48PM EDT | 42.00 | 0.20 | 0.25 | 0.35 | +0.01 | +5.26% | 13 | 1,124 | 37.50% |
| TPR240913C00043000 | 2024-09-11 1:18PM EDT | 43.00 | 0.05 | 0.00 | 0.45 | -0.02 | -28.57% | 4 | 384 | 53.91% |
| TPR240913C00044000 | 2024-09-09 2:04PM EDT | 44.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 8 | 18 | 92.58% |
| TPR240913C00045000 | 2024-08-26 1:05PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 114.06% |
| TPR240913C00050000 | 2024-08-15 9:35AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 37 | 201.56% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240913P00025000 | 2024-08-12 10:43AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 478.91% |
| TPR240913P00032000 | 2024-08-30 12:21PM EDT | 32.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 7 | 167.19% |
| TPR240913P00033000 | 2024-08-30 9:58AM EDT | 33.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 270 | 297 | 150.00% |
| TPR240913P00034000 | 2024-09-09 3:23PM EDT | 34.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 132.81% |
| TPR240913P00035000 | 2024-09-06 3:07PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 28 | 117.19% |
| TPR240913P00036000 | 2024-08-16 12:05PM EDT | 36.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 100.00% |
| TPR240913P00037000 | 2024-09-06 11:18AM EDT | 37.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 160.16% |
| TPR240913P00038000 | 2024-09-09 10:44AM EDT | 38.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 135.74% |
| TPR240913P00039000 | 2024-09-09 9:30AM EDT | 39.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 6 | 21 | 60.16% |
| TPR240913P00040000 | 2024-09-11 9:48AM EDT | 40.00 | 0.11 | 0.00 | 0.10 | -0.28 | -71.79% | 3 | 70 | 51.17% |
| TPR240913P00041000 | 2024-09-11 12:27PM EDT | 41.00 | 0.40 | 0.10 | 0.20 | -0.55 | -57.89% | 2 | 25 | 39.84% |
| TPR240913P00045000 | 2024-08-23 9:45AM EDT | 45.00 | 4.50 | 1.75 | 5.00 | 0.00 | - | 5 | 5 | 80.08% |
| TPR240913P00047000 | 2024-08-22 1:36PM EDT | 47.00 | 7.00 | 3.60 | 6.40 | 0.00 | - | - | 0 | 236.52% |
© 2024 Yahoo. Todos los derechos reservados.