Mercados españoles abiertos en 7 hrs 21 min
S&P 500
4.550,58 -4,31 (-0,09%) Nasdaq
14.258,49 -23,27 (-0,16%) NIKKEI 225
33.235,83 -85,39 (-0,26%) Dólar/Euro
1,0979 +0,0005 (+0,04%) Petróleo Brent
82,82 -0,28 (-0,34%) Bitcoin EUR
34.439,79 -52,95 (-0,15%)
Tapestry, Inc. (TPR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR231201C00026000 | 2023-11-10 9:44AM EST | 26.00 | 1.90 | 5.60 | 5.80 | 0.00 | - | - | 1 | 137.50% |
| TPR231201C00027000 | 2023-11-22 2:22PM EST | 27.00 | 3.38 | 4.60 | 4.80 | 0.00 | - | 1 | 4 | 115.63% |
| TPR231201C00028000 | 2023-11-27 1:08PM EST | 28.00 | 2.93 | 3.60 | 3.80 | 0.00 | - | 1 | 7 | 92.97% |
| TPR231201C00029000 | 2023-11-27 1:10PM EST | 29.00 | 1.91 | 2.25 | 2.80 | 0.00 | - | 4 | 32 | 100.39% |
| TPR231201C00030000 | 2023-11-28 12:30PM EST | 30.00 | 1.10 | 1.60 | 1.80 | 0.00 | - | 2 | 153 | 71.48% |
| TPR231201C00030500 | 2023-11-29 3:13PM EST | 30.50 | 1.29 | 1.15 | 1.30 | +0.64 | +98.46% | 26 | 54 | 56.25% |
| TPR231201C00031000 | 2023-11-29 3:43PM EST | 31.00 | 0.76 | 0.70 | 0.85 | +0.27 | +55.10% | 71 | 484 | 47.07% |
| TPR231201C00031500 | 2023-11-29 12:07PM EST | 31.50 | 0.42 | 0.35 | 0.45 | +0.27 | +180.00% | 53 | 321 | 38.48% |
| TPR231201C00032000 | 2023-11-29 2:30PM EST | 32.00 | 0.30 | 0.15 | 0.25 | +0.24 | +400.00% | 283 | 250 | 41.80% |
| TPR231201C00032500 | 2023-11-29 3:10PM EST | 32.50 | 0.10 | 0.00 | 0.10 | +0.02 | +25.00% | 70 | 10 | 39.84% |
| TPR231201C00033000 | 2023-11-27 2:35PM EST | 33.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 43.75% |
| TPR231201C00035000 | 2023-10-17 1:18PM EST | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 150.78% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR231201P00022000 | 2023-11-01 11:08AM EST | 22.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 2 | 273.44% |
| TPR231201P00023000 | 2023-11-09 9:51AM EST | 23.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 228.13% |
| TPR231201P00024000 | 2023-11-07 9:32AM EST | 24.00 | 0.27 | 0.00 | 0.10 | 0.00 | - | 12 | 34 | 201.56% |
| TPR231201P00025000 | 2023-11-21 9:30AM EST | 25.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 281.64% |
| TPR231201P00026000 | 2023-11-10 9:31AM EST | 26.00 | 0.38 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 134.38% |
| TPR231201P00027000 | 2023-11-13 11:59AM EST | 27.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 112.50% |
| TPR231201P00028000 | 2023-11-22 9:36AM EST | 28.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 89.84% |
| TPR231201P00029000 | 2023-11-24 12:58PM EST | 29.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 20 | 67.97% |
| TPR231201P00030000 | 2023-11-28 1:32PM EST | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 56 | 53.91% |
| TPR231201P00030500 | 2023-11-29 11:15AM EST | 30.50 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 9 | 32 | 41.41% |
| TPR231201P00031000 | 2023-11-28 11:10AM EST | 31.00 | 0.08 | 0.00 | 0.10 | -0.16 | -66.67% | 3 | 14 | 35.94% |
| TPR231201P00031500 | 2023-11-15 12:26PM EST | 31.50 | 0.22 | 0.15 | 0.25 | -0.58 | -72.50% | 10 | 5 | 35.16% |
| TPR231201P00032000 | 2023-11-29 2:14PM EST | 32.00 | 0.36 | 0.40 | 0.60 | -3.69 | -91.11% | 1 | 0 | 44.14% |
| TPR231201P00032500 | 2023-11-24 11:08AM EST | 32.50 | 0.85 | 0.80 | 0.95 | -1.22 | -58.94% | 14 | 14 | 42.97% |
| TPR231201P00033000 | 2023-11-22 11:03AM EST | 33.00 | 2.34 | 1.20 | 1.40 | 0.00 | - | 12 | 0 | 48.05% |
© 2023 Yahoo. Todos los derechos reservados.