Mercados españoles cerrados en 1 hr 10 mins

Tapestry, Inc. (TPR)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
41,22+0,32 (+0,79%)
A partir del 11:20AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara24 de marzo de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TPR230324C000370002023-03-10 12:40PM EDT37.005.102.754.700.00--1102.93%
TPR230324C000380002023-03-09 2:20PM EDT38.004.503.303.700.00--170.12%
TPR230324C000390002023-02-13 4:02PM EDT39.006.362.002.350.00-3241.80%
TPR230324C000400002023-03-17 11:56AM EDT40.001.281.701.950.00-1258.40%
TPR230324C000410002023-03-17 2:39PM EDT41.000.821.001.150.00-112553.81%
TPR230324C000420002023-03-20 10:17AM EDT42.000.550.500.60+0.12+27.91%142748.24%
TPR230324C000425002023-03-20 10:40AM EDT42.500.400.300.45+0.10+33.33%272548.83%
TPR230324C000430002023-03-17 11:07AM EDT43.000.260.200.25+0.05+23.81%24243.85%
TPR230324C000440002023-03-17 2:05PM EDT44.000.050.050.100.00-619743.16%
TPR230324C000450002023-03-20 9:35AM EDT45.000.050.000.100.00-18253.52%
TPR230324C000460002023-03-08 2:58PM EDT46.000.150.000.350.00-13672.85%
TPR230324C000470002023-03-17 11:50AM EDT47.000.750.000.350.00-12583.01%
TPR230324C000480002023-02-27 3:47PM EDT48.000.150.000.750.00-146114.06%
TPR230324C000500002023-02-13 12:15PM EDT50.000.300.004.800.00--1272.17%
TPR230324C000510002023-02-03 11:29AM EDT51.000.940.000.100.00-202093.75%
TPR230324C000550002023-02-09 12:13PM EDT55.000.070.000.000.00--350.00%
Ventaspara24 de marzo de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TPR230324P000350002023-02-27 11:56AM EDT35.000.080.000.100.00--378.13%
TPR230324P000360002023-02-08 1:50PM EDT36.000.500.050.200.00--1080.86%
TPR230324P000370002023-03-20 10:52AM EDT37.000.050.050.10-0.05-50.00%16460.16%
TPR230324P000380002023-03-17 3:56PM EDT38.000.200.050.150.00-5951.95%
TPR230324P000390002023-03-20 10:17AM EDT39.000.250.150.25-0.20-44.44%271652.83%
TPR230324P000400002023-03-17 12:47PM EDT40.000.780.300.400.00-7501,01246.48%
TPR230324P000410002023-03-20 10:28AM EDT41.000.850.600.75-0.35-29.17%11,03344.73%
TPR230324P000420002023-03-17 9:57AM EDT42.001.691.051.250.00-1241.41%
TPR230324P000425002023-03-17 11:33AM EDT42.502.271.351.550.00-3638.09%
TPR230324P000430002023-03-16 11:12AM EDT43.002.491.051.900.00-4833.99%
TPR230324P000440002023-02-27 11:13AM EDT44.002.752.452.85+0.74+36.82%21140.04%
TPR230324P000450002023-02-15 12:29PM EDT45.001.793.504.600.00-11671.58%
TPR230324P000470002023-02-10 1:02PM EDT47.003.705.406.000.00-1188.67%