Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0659 +0,0012 (+0,12%) Petróleo Brent
87,49 +0,38 (+0,44%) Oro
2.412,80 +14,80 (+0,62%) Bitcoin EUR
60.086,52 +406,38 (+0,68%)
Tapestry, Inc. (TPR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:04PM EDT. Mercado abierto.
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240419C00032500 | 2024-02-13 12:59PM EDT | 32.50 | 10.07 | 14.90 | 17.10 | 0.00 | - | - | 0 | 1,505.08% |
| TPR240419C00038000 | 2024-03-28 11:13AM EDT | 38.00 | 9.39 | 2.25 | 4.10 | 0.00 | - | 1 | 1 | 119.53% |
| TPR240419C00039000 | 2024-04-12 3:28PM EDT | 39.00 | 2.52 | 1.70 | 1.95 | 0.00 | - | 4 | 4 | 0.00% |
| TPR240419C00040000 | 2024-04-18 9:36AM EDT | 40.00 | 0.75 | 0.50 | 1.10 | 0.00 | - | 1 | 120 | 42.58% |
| TPR240419C00041000 | 2024-04-19 10:10AM EDT | 41.00 | 0.20 | 0.00 | 0.15 | -0.15 | -42.86% | 20 | 1,615 | 14.84% |
| TPR240419C00042000 | 2024-04-19 12:21PM EDT | 42.00 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 2 | 407 | 37.89% |
| TPR240419C00042500 | 2024-04-18 10:59AM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5,770 | 50.78% |
| TPR240419C00043000 | 2024-04-19 11:41AM EDT | 43.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 3,282 | 53.91% |
| TPR240419C00044000 | 2024-04-15 9:52AM EDT | 44.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 84 | 75.00% |
| TPR240419C00045000 | 2024-04-19 10:35AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,027 | 93.75% |
| TPR240419C00046000 | 2024-04-16 10:27AM EDT | 46.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 214 | 210.94% |
| TPR240419C00047000 | 2024-04-12 9:53AM EDT | 47.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 145 | 145.31% |
| TPR240419C00047500 | 2024-04-19 11:43AM EDT | 47.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 721 | 137.50% |
| TPR240419C00048000 | 2024-04-08 12:54PM EDT | 48.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 211 | 145.31% |
| TPR240419C00049000 | 2024-04-04 2:09PM EDT | 49.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 54 | 282.81% |
| TPR240419C00050000 | 2024-04-19 12:24PM EDT | 50.00 | 0.01 | 0.00 | 0.05 | -0.01 | -25.00% | 14 | 1,102 | 176.56% |
| TPR240419C00051000 | 2024-04-16 10:06AM EDT | 51.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 192.19% |
| TPR240419C00052000 | 2024-04-01 12:35PM EDT | 52.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 2 | 28 | 346.09% |
| TPR240419C00052500 | 2024-04-15 11:58AM EDT | 52.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 327 | 355.86% |
| TPR240419C00055000 | 2024-03-26 11:20AM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 402.73% |
| TPR240419C00057500 | 2024-03-08 2:30PM EDT | 57.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 2 | 355.47% |
| TPR240419C00060000 | 2024-04-15 3:37PM EDT | 60.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 1 | 309.38% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240419P00037500 | 2024-04-12 11:35AM EDT | 37.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 33 | 1,751 | 139.84% |
| TPR240419P00039000 | 2024-04-17 10:43AM EDT | 39.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 38 | 132.81% |
| TPR240419P00040000 | 2024-04-19 11:52AM EDT | 40.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 12 | 945 | 41.41% |
| TPR240419P00041000 | 2024-04-19 11:52AM EDT | 41.00 | 0.18 | 0.20 | 0.30 | -0.17 | -48.57% | 7 | 309 | 37.50% |
| TPR240419P00042000 | 2024-04-19 11:25AM EDT | 42.00 | 1.29 | 1.15 | 1.25 | -0.10 | -7.19% | 2 | 603 | 69.92% |
| TPR240419P00042500 | 2024-04-18 11:00AM EDT | 42.50 | 1.56 | 1.60 | 1.70 | +0.06 | +4.00% | 1 | 855 | 79.30% |
| TPR240419P00043000 | 2024-04-17 9:34AM EDT | 43.00 | 1.58 | 1.90 | 2.25 | 0.00 | - | 20 | 99 | 80.47% |
| TPR240419P00044000 | 2024-04-12 3:30PM EDT | 44.00 | 2.99 | 2.55 | 4.90 | 0.00 | - | 7 | 4 | 213.28% |
| TPR240419P00045000 | 2024-04-18 3:20PM EDT | 45.00 | 4.71 | 4.20 | 4.60 | 0.00 | - | 740 | 985 | 196.09% |
| TPR240419P00046000 | 2024-04-19 11:19AM EDT | 46.00 | 5.30 | 5.10 | 5.40 | -0.30 | -5.36% | 1 | 275 | 195.31% |
| TPR240419P00047000 | 2024-04-17 3:45PM EDT | 47.00 | 6.53 | 6.00 | 6.50 | 0.00 | - | 760 | 259 | 219.53% |
| TPR240419P00047500 | 2024-04-18 3:20PM EDT | 47.50 | 7.21 | 6.50 | 6.90 | 0.00 | - | 780 | 973 | 219.53% |
| TPR240419P00048000 | 2024-04-10 2:59PM EDT | 48.00 | 6.60 | 7.00 | 8.40 | 0.00 | - | 1,180 | 0 | 327.73% |
| TPR240419P00049000 | 2024-04-01 11:57AM EDT | 49.00 | 1.65 | 7.90 | 9.40 | 0.00 | - | 1 | 0 | 344.53% |
| TPR240419P00050000 | 2024-03-18 10:12AM EDT | 50.00 | 3.70 | 8.00 | 11.60 | 0.00 | - | 1 | 0 | 394.53% |
| TPR240419P00052500 | 2024-03-01 10:38AM EDT | 52.50 | 5.40 | 4.90 | 5.10 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.