Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TPR240816C00030000 | 2024-07-12 3:35PM EDT | 2024-08-16 | 14.40 | 9.30 | 11.10 | 0.00 | - | 10 | 17 | 91.60% |
TPR240920C00030000 | 2024-02-29 12:54PM EDT | 2024-09-20 | 17.37 | 18.00 | 18.30 | 0.00 | - | 1 | 95 | 225.10% |
TPR250117C00030000 | 2024-07-25 3:58PM EDT | 2025-01-17 | 10.58 | 11.50 | 12.20 | 0.00 | - | 6 | 175 | 52.30% |
TPR260116C00030000 | 2024-07-10 10:00AM EDT | 2026-01-16 | 13.65 | 12.90 | 15.20 | 0.00 | - | 3 | 157 | 52.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TPR240802P00030000 | 2024-07-01 11:06AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 171.09% |
TPR240809P00030000 | 2024-07-25 10:14AM EDT | 2024-08-09 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
TPR240816P00030000 | 2024-07-26 11:50AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.80 | -0.05 | -41.67% | 100 | 715 | 100.39% |
TPR240920P00030000 | 2024-06-28 10:47AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.55 | 0.00 | - | 3 | 559 | 57.03% |
TPR241115P00030000 | 2024-05-20 12:16PM EDT | 2024-11-15 | 0.42 | 0.35 | 0.50 | 0.00 | - | 1 | 7 | 46.29% |
TPR250117P00030000 | 2024-05-29 2:31PM EDT | 2025-01-17 | 0.72 | 0.45 | 0.55 | 0.00 | - | 1 | 6,437 | 38.09% |
TPR250221P00030000 | 2024-07-26 2:48PM EDT | 2025-02-21 | 0.80 | 0.70 | 0.90 | +0.10 | +14.29% | 2 | 1 | 40.75% |
TPR260116P00030000 | 2024-07-09 11:36AM EDT | 2026-01-16 | 1.93 | 2.05 | 2.35 | 0.00 | - | 2 | 37 | 37.60% |