Mercados españoles cerrados
S&P 500
4.473,75-6,95(-0,16%)Nasdaq
15.181,92+20,39(+0,13%)NIKKEI 225
30.323,34-188,37(-0,62%)Dólar/Euro
1,1772-0,0054(-0,46%)Petróleo Brent
75,56+0,10(+0,13%)BTC-EUR
40.369,27-900,35(-2,18%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
86,60-0,31 (-0,36%)
Al cierre: 4:00PM EDT
86,50 -0,10 (-0,12%)
Después del cierre: 05:50PM EDT
Después del cierre: 05:50PM EDT
Precio de ejercicio:80.00
Llamadaspara17 de septiembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA210917C00080000 | 2021-09-16 2:52PM EDT | 2021-09-17 | 7.15 | 6.50 | 6.90 | +0.39 | +5.77% | 216 | 589 | 67.58% |
| TNA210924C00080000 | 2021-09-16 2:17PM EDT | 2021-09-24 | 8.40 | 7.65 | 7.90 | +0.35 | +4.35% | 12 | 102 | 67.87% |
| TNA211001C00080000 | 2021-09-16 1:22PM EDT | 2021-10-01 | 8.54 | 8.60 | 8.85 | -2.21 | -20.56% | 3 | 175 | 67.75% |
| TNA211008C00080000 | 2021-09-14 3:58PM EDT | 2021-10-08 | 8.51 | 9.40 | 9.70 | 0.00 | - | 1 | 3 | 67.80% |
| TNA211015C00080000 | 2021-09-16 3:32PM EDT | 2021-10-15 | 10.55 | 10.10 | 10.30 | +0.55 | +5.50% | 18 | 468 | 66.92% |
| TNA211022C00080000 | 2021-09-16 3:16PM EDT | 2021-10-22 | 11.40 | 10.70 | 10.95 | +1.00 | +9.62% | 12 | 6 | 66.68% |
| TNA220121C00080000 | 2021-09-16 2:11PM EDT | 2022-01-21 | 17.10 | 16.40 | 16.70 | +0.07 | +0.41% | 21 | 2,028 | 66.43% |
| TNA220414C00080000 | 2021-09-15 11:57AM EDT | 2022-04-14 | 20.09 | 19.85 | 20.25 | 0.00 | - | 10 | 23 | 66.18% |
| TNA230120C00080000 | 2021-09-15 1:46PM EDT | 2023-01-20 | 27.80 | 27.25 | 28.15 | 0.00 | - | 22 | 395 | 64.36% |
Ventaspara17 de septiembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA210917P00080000 | 2021-09-16 3:51PM EDT | 2021-09-17 | 0.13 | 0.12 | 0.14 | -0.20 | -60.61% | 234 | 2,494 | 71.48% |
| TNA210924P00080000 | 2021-09-16 3:55PM EDT | 2021-09-24 | 1.16 | 1.15 | 1.21 | -0.47 | -28.83% | 232 | 353 | 68.02% |
| TNA211001P00080000 | 2021-09-16 3:55PM EDT | 2021-10-01 | 2.10 | 2.10 | 2.19 | -0.45 | -17.65% | 23 | 259 | 68.09% |
| TNA211008P00080000 | 2021-09-16 3:11PM EDT | 2021-10-08 | 2.63 | 2.88 | 3.05 | -0.67 | -20.30% | 66 | 528 | 68.02% |
| TNA211015P00080000 | 2021-09-16 3:11PM EDT | 2021-10-15 | 3.35 | 3.60 | 3.70 | -0.70 | -17.28% | 669 | 1,407 | 67.51% |
| TNA211022P00080000 | 2021-09-16 1:34PM EDT | 2021-10-22 | 4.63 | 4.25 | 4.45 | -0.12 | -2.53% | 1 | 125 | 67.96% |
| TNA211029P00080000 | 2021-09-16 3:09PM EDT | 2021-10-29 | 4.60 | 4.90 | 5.05 | -0.80 | -14.81% | 1 | 37 | 68.12% |
| TNA220121P00080000 | 2021-09-15 1:07PM EDT | 2022-01-21 | 11.00 | 10.35 | 10.70 | -0.22 | -1.96% | 5 | 541 | 69.48% |
| TNA220414P00080000 | 2021-09-14 1:33PM EDT | 2022-04-14 | 15.43 | 14.20 | 14.55 | 0.00 | - | 1 | 14 | 70.03% |
| TNA230120P00080000 | 2021-09-14 3:12PM EDT | 2023-01-20 | 23.85 | 22.45 | 23.15 | 0.00 | - | 41 | 300 | 69.17% |
© 2021 Verizon Media. Todos los derechos reservados.
