Mercados españoles cerrados
S&P 500
4.513,04 -53,96 (-1,18%) Nasdaq
15.254,05 -283,64 (-1,83%) NIKKEI 225
27.935,62 +113,86 (+0,41%) Dólar/Euro
1,1322 -0,0017 (-0,15%) Petróleo Brent
70,22 -0,35 (-0,50%) BTC-EUR
50.088,55 -662,26 (-1,30%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:80.00
Llamadaspara3 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA211203C00080000 | 2021-12-01 3:59PM EST | 2021-12-03 | 1.50 | 1.17 | 1.50 | -2.50 | -62.50% | 1,818 | 1,222 | 112.21% |
| TNA211210C00080000 | 2021-12-01 3:59PM EST | 2021-12-10 | 3.61 | 3.50 | 3.80 | -2.93 | -44.80% | 660 | 214 | 111.43% |
| TNA211217C00080000 | 2021-12-01 3:57PM EST | 2021-12-17 | 5.10 | 4.80 | 5.30 | -2.70 | -34.62% | 283 | 292 | 107.45% |
| TNA211223C00080000 | 2021-12-01 3:52PM EST | 2021-12-23 | 6.40 | 5.55 | 6.75 | -1.12 | -14.89% | 9 | 16 | 107.06% |
| TNA211231C00080000 | 2021-12-01 3:55PM EST | 2021-12-31 | 6.72 | 6.40 | 7.55 | -1.44 | -17.65% | 63 | 78 | 101.67% |
| TNA220107C00080000 | 2021-12-01 3:58PM EST | 2022-01-07 | 7.70 | 6.95 | 8.05 | -2.15 | -21.83% | 42 | 11 | 97.27% |
| TNA220121C00080000 | 2021-12-01 3:52PM EST | 2022-01-21 | 9.00 | 8.00 | 9.40 | -1.50 | -14.29% | 154 | 1,608 | 93.73% |
| TNA220414C00080000 | 2021-12-01 3:59PM EST | 2022-04-14 | 12.35 | 12.00 | 12.65 | -2.75 | -18.21% | 108 | 162 | 78.05% |
| TNA220715C00080000 | 2021-12-01 3:38PM EST | 2022-07-15 | 16.81 | 14.85 | 17.25 | -0.09 | -0.53% | 11 | 45 | 76.12% |
| TNA230120C00080000 | 2021-12-01 3:55PM EST | 2023-01-20 | 21.64 | 19.50 | 22.90 | -1.61 | -6.92% | 8 | 294 | 72.83% |
| TNA240119C00080000 | 2021-11-30 1:52PM EST | 2024-01-19 | 30.25 | 24.50 | 29.50 | 0.00 | - | 16 | 37 | 67.34% |
Ventaspara3 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA211203P00080000 | 2021-12-01 3:52PM EST | 2021-12-03 | 5.61 | 5.40 | 6.30 | +2.31 | +70.00% | 1,415 | 2,328 | 103.32% |
| TNA211210P00080000 | 2021-12-01 3:59PM EST | 2021-12-10 | 7.57 | 7.55 | 8.60 | +2.42 | +46.99% | 491 | 1,172 | 105.27% |
| TNA211217P00080000 | 2021-12-01 3:35PM EST | 2021-12-17 | 8.40 | 8.20 | 9.75 | +2.20 | +35.48% | 180 | 887 | 95.02% |
| TNA211223P00080000 | 2021-12-01 3:19PM EST | 2021-12-23 | 9.02 | 9.05 | 10.85 | +1.72 | +23.56% | 39 | 434 | 94.80% |
| TNA211231P00080000 | 2021-12-01 3:57PM EST | 2021-12-31 | 10.59 | 10.20 | 11.60 | +3.04 | +40.26% | 84 | 253 | 92.58% |
| TNA220107P00080000 | 2021-12-01 2:08PM EST | 2022-01-07 | 9.15 | 10.45 | 12.30 | +0.59 | +6.89% | 24 | 58 | 88.53% |
| TNA220121P00080000 | 2021-12-01 3:22PM EST | 2022-01-21 | 11.70 | 11.45 | 13.65 | +1.75 | +17.59% | 31 | 967 | 86.06% |
| TNA220414P00080000 | 2021-12-01 11:41AM EST | 2022-04-14 | 11.91 | 15.85 | 17.80 | -2.09 | -14.93% | 5 | 293 | 76.86% |
| TNA220715P00080000 | 2021-11-24 2:18PM EST | 2022-07-15 | 13.12 | 19.30 | 21.35 | 0.00 | - | - | 29 | 74.22% |
| TNA230120P00080000 | 2021-12-01 3:55PM EST | 2023-01-20 | 25.00 | 23.50 | 26.45 | +2.52 | +11.21% | 10 | 2,449 | 69.78% |
| TNA240119P00080000 | 2021-11-30 1:52PM EST | 2024-01-19 | 30.50 | 30.00 | 35.00 | 0.00 | - | 2 | 15 | 69.34% |
© 2021 Yahoo. Todos los derechos reservados.
