Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA220527C00080000 | 2022-04-29 1:07PM EDT | 2022-05-27 | 0.12 | 0.00 | 0.08 | 0.00 | - | 1 | 5 | 220.31% |
TNA220617C00080000 | 2022-05-03 9:38AM EDT | 2022-06-17 | 0.14 | 0.00 | 0.03 | 0.00 | - | 3 | 6 | 98.44% |
TNA220715C00080000 | 2022-05-20 11:11AM EDT | 2022-07-15 | 0.05 | 0.03 | 0.06 | -0.01 | -16.67% | 2 | 1,296 | 78.91% |
TNA221021C00080000 | 2022-05-20 1:53PM EDT | 2022-10-21 | 0.32 | 0.37 | 0.46 | -0.25 | -43.86% | 8 | 149 | 66.94% |
TNA230120C00080000 | 2022-05-20 12:08PM EDT | 2023-01-20 | 0.85 | 0.85 | 1.09 | -0.25 | -22.73% | 18 | 543 | 63.77% |
TNA240119C00080000 | 2022-05-20 3:07PM EDT | 2024-01-19 | 3.63 | 3.10 | 4.60 | -1.22 | -25.15% | 80 | 508 | 61.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA220527P00080000 | 2022-04-18 12:12AM EDT | 2022-05-27 | 23.68 | 37.10 | 38.80 | 0.00 | - | - | 0 | 0.00% |
TNA220617P00080000 | 2022-04-29 3:52PM EDT | 2022-06-17 | 34.55 | 41.80 | 43.85 | 0.00 | - | 1 | 2 | 179.00% |
TNA220715P00080000 | 2022-05-18 11:49AM EDT | 2022-07-15 | 40.51 | 41.70 | 43.05 | 0.00 | - | 128 | 288 | 106.06% |
TNA221021P00080000 | 2022-05-20 3:59PM EDT | 2022-10-21 | 42.63 | 42.00 | 43.45 | +2.03 | +5.00% | 10 | 410 | 74.07% |
TNA230120P00080000 | 2022-05-13 1:31PM EDT | 2023-01-20 | 41.12 | 42.40 | 43.75 | 0.00 | - | 26 | 2,197 | 64.72% |
TNA240119P00080000 | 2022-05-13 9:43AM EDT | 2024-01-19 | 43.90 | 43.65 | 46.20 | 0.00 | - | 2 | 19 | 55.26% |