Mercados españoles cerrados

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
28,49+0,45 (+1,60%)
Al cierre: 04:00PM EST
28,50 +0,01 (+0,04%)
Después del cierre: 05:49PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara1 de diciembre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TNA231201C000150002023-11-29 1:24PM EST15.0013.9213.2513.75+4.37+45.76%136281.25%
TNA231201C000170002023-11-13 10:00AM EST17.006.9011.2511.700.00--2375.78%
TNA231201C000175002023-11-13 3:47PM EST17.507.1010.7511.200.00-113357.81%
TNA231201C000180002023-11-29 1:24PM EST18.0010.9010.3010.70+0.23+2.16%159206.25%
TNA231201C000185002023-11-15 12:35PM EST18.5010.799.7510.200.00-211324.22%
TNA231201C000190002023-11-13 3:52PM EST19.005.609.259.750.00--3184.38%
TNA231201C000195002023-11-27 9:43AM EST19.508.258.809.150.00-24273.44%
TNA231201C000200002023-11-28 2:17PM EST20.009.008.308.75+0.98+12.22%1331193.75%
TNA231201C000205002023-11-13 11:48AM EST20.504.357.758.250.00--4153.13%
TNA231201C000210002023-11-29 10:10AM EST21.008.337.307.75+0.93+12.57%325170.31%
TNA231201C000215002023-11-14 1:58PM EST21.506.556.807.250.00-118159.38%
TNA231201C000220002023-11-28 12:19PM EST22.006.306.306.800.00-2237163.28%
TNA231201C000225002023-11-29 3:27PM EST22.506.055.756.20-0.10-1.63%4210200.78%
TNA231201C000230002023-11-28 11:33AM EST23.005.455.255.650.00-4403173.44%
TNA231201C000235002023-11-27 3:59PM EST23.504.904.805.200.00-313495.31%
TNA231201C000240002023-11-28 1:06PM EST24.005.504.304.70+1.49+37.16%538385.94%
TNA231201C000245002023-11-29 10:09AM EST24.504.683.804.25+0.33+7.59%616693.75%
TNA231201C000250002023-11-29 3:29PM EST25.003.583.353.70+0.52+16.99%6371683.59%
TNA231201C000255002023-11-29 10:30AM EST25.503.752.803.20+1.08+40.45%518059.38%
TNA231201C000260002023-11-29 2:04PM EST26.002.932.402.69+0.73+33.18%9042469.14%
TNA231201C000265002023-11-29 3:16PM EST26.502.241.902.17+0.63+39.13%1622855.08%
TNA231201C000270002023-11-29 3:38PM EST27.001.521.571.62+0.31+25.62%10397755.86%
TNA231201C000275002023-11-29 3:39PM EST27.501.241.181.22+0.32+34.78%5701,06756.64%
TNA231201C000280002023-11-29 3:58PM EST28.000.850.850.88+0.21+32.81%1,4011,56457.62%
TNA231201C000285002023-11-29 3:58PM EST28.500.590.580.61+0.17+40.48%9201,72158.20%
TNA231201C000290002023-11-29 3:58PM EST29.000.400.370.40+0.12+42.86%2,0072,64158.40%
TNA231201C000295002023-11-29 3:58PM EST29.500.250.230.25+0.09+56.25%1,04984258.98%
TNA231201C000300002023-11-29 3:58PM EST30.000.150.140.16+0.05+50.00%3,0513,83860.55%
TNA231201C000305002023-11-29 3:59PM EST30.500.090.080.10+0.03+50.00%4731,06561.72%
TNA231201C000310002023-11-29 3:49PM EST31.000.060.040.06+0.03+100.00%2,0171,20262.50%
TNA231201C000315002023-11-29 3:37PM EST31.500.040.020.04+0.01+33.33%25653364.06%
TNA231201C000320002023-11-29 12:31PM EST32.000.030.010.040.00-26962770.31%
TNA231201C000325002023-11-29 3:38PM EST32.500.010.000.03-0.01-50.00%4917671.88%
TNA231201C000330002023-11-29 3:30PM EST33.000.030.010.02+0.01+50.00%32029978.13%
TNA231201C000340002023-11-24 12:43PM EST34.000.020.000.090.00-266329109.38%
TNA231201C000350002023-11-24 10:49AM EST35.000.030.000.010.00-159790.63%
TNA231201C000360002023-11-28 11:50AM EST36.000.010.000.020.00-2288109.38%
TNA231201C000370002023-11-29 11:06AM EST37.000.020.000.02+0.01+100.00%105121.88%
TNA231201C000400002023-11-21 2:15PM EST40.000.010.000.010.00-430137.50%
TNA231201C000450002023-11-15 10:27AM EST45.000.030.000.010.00--60181.25%
TNA231201C000500002023-11-15 11:15AM EST50.000.010.000.000.00-212350.00%
Ventaspara1 de diciembre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TNA231201P000150002023-11-27 2:06PM EST15.000.010.000.010.00-152262.50%
TNA231201P000175002023-11-09 3:02PM EST17.500.080.000.010.00-125200.00%
TNA231201P000180002023-11-24 11:10AM EST18.000.010.000.020.00-510206.25%
TNA231201P000185002023-11-16 1:13PM EST18.500.040.000.020.00-210193.75%
TNA231201P000190002023-11-22 2:04PM EST19.000.020.000.020.00-12184.38%
TNA231201P000195002023-11-24 11:36AM EST19.500.010.000.020.00-136175.00%
TNA231201P000200002023-11-27 9:41AM EST20.000.020.000.020.00-110223162.50%
TNA231201P000210002023-11-27 10:29AM EST21.000.010.000.020.00-3122143.75%
TNA231201P000215002023-11-24 12:10PM EST21.500.020.000.020.00-14263134.38%
TNA231201P000220002023-11-27 10:46AM EST22.000.010.000.020.00-3305125.00%
TNA231201P000225002023-11-29 10:13AM EST22.500.010.000.020.00-90100112.50%
TNA231201P000230002023-11-29 9:59AM EST23.000.010.000.02-0.01-50.00%20208103.13%
TNA231201P000235002023-11-28 2:25PM EST23.500.020.000.020.00-9528395.31%
TNA231201P000240002023-11-29 10:37AM EST24.000.010.000.01-0.01-50.00%1747278.13%
TNA231201P000245002023-11-29 3:47PM EST24.500.010.000.01-0.01-50.00%886868.75%
TNA231201P000250002023-11-29 3:07PM EST25.000.020.010.02-0.01-33.33%4056371.88%
TNA231201P000255002023-11-29 3:21PM EST25.500.020.010.02-0.01-33.33%1529862.50%
TNA231201P000260002023-11-29 3:59PM EST26.000.030.030.04-0.04-57.14%4781,44162.50%
TNA231201P000265002023-11-29 3:58PM EST26.500.060.060.07-0.06-50.00%761,96960.16%
TNA231201P000270002023-11-29 3:59PM EST27.000.110.110.13-0.10-47.62%4683,66158.59%
TNA231201P000275002023-11-29 3:59PM EST27.500.240.220.24-0.12-33.33%4201,79159.18%
TNA231201P000280002023-11-29 3:59PM EST28.000.400.380.40-0.18-31.03%1,0992,18459.18%
TNA231201P000285002023-11-29 3:59PM EST28.500.640.610.63-0.21-24.71%65375559.77%
TNA231201P000290002023-11-29 3:39PM EST29.000.950.890.94-0.32-25.20%1,01496960.35%
TNA231201P000295002023-11-29 3:10PM EST29.501.101.251.30-0.32-22.54%31817161.91%
TNA231201P000300002023-11-29 3:35PM EST30.001.611.651.70-0.47-22.60%14739462.89%
TNA231201P000305002023-11-27 3:17PM EST30.501.222.092.36-0.92-42.99%64982.23%
TNA231201P000310002023-11-29 11:10AM EST31.002.112.262.73-0.86-28.96%98094.92%
TNA231201P000315002023-11-29 10:25AM EST31.502.582.863.30-0.72-21.82%1176.95%
TNA231201P000320002023-11-21 3:53PM EST32.004.393.303.750.00-1464.06%
TNA231201P000330002023-11-22 12:41PM EST33.004.904.354.800.00-12101.17%
TNA231201P000340002023-11-29 10:25AM EST34.005.005.255.75+0.25+5.26%12159.38%
TNA231201P000350002023-11-15 11:18AM EST35.006.006.406.75+0.36+6.38%20132.03%
TNA231201P000370002023-11-09 1:01PM EST37.008.008.308.75-4.30-34.96%20128.13%