TNA - Direxion Daily Small Cap Bull 3X Shares

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara9 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TNA230609C000180002023-05-24 10:48AM EDT18.0011.700.000.000.00--00.00%
TNA230609C000200002023-05-30 1:54PM EDT20.009.430.000.000.00-100.00%
TNA230609C000220002023-05-25 12:24PM EDT22.006.950.000.000.00--00.00%
TNA230609C000230002023-06-01 9:44AM EDT23.005.600.000.000.00-100.00%
TNA230609C000235002023-05-26 9:59AM EDT23.505.900.000.000.00-100.00%
TNA230609C000240002023-06-01 12:32PM EDT24.005.930.000.000.00--00.00%
TNA230609C000245002023-06-02 12:30PM EDT24.507.500.000.000.00-600.00%
TNA230609C000250002023-06-02 11:27AM EDT25.006.830.000.000.00-1500.00%
TNA230609C000255002023-06-01 9:37AM EDT25.503.550.000.000.00-100.00%
TNA230609C000260002023-06-02 3:29PM EDT26.006.750.000.000.00-7000.00%
TNA230609C000265002023-06-01 3:32PM EDT26.503.400.000.000.00-1300.00%
TNA230609C000270002023-06-02 2:04PM EDT27.005.610.000.000.00-2000.00%
TNA230609C000275002023-06-02 3:26PM EDT27.505.220.000.000.00-18100.00%
TNA230609C000280002023-06-02 3:42PM EDT28.004.900.000.000.00-14300.00%
TNA230609C000285002023-06-02 3:10PM EDT28.504.140.000.000.00-25900.00%
TNA230609C000290002023-06-02 3:34PM EDT29.003.830.000.000.00-50700.00%
TNA230609C000295002023-06-02 3:56PM EDT29.503.500.000.000.00-20400.00%
TNA230609C000300002023-06-02 3:58PM EDT30.003.070.000.000.00-35300.00%
TNA230609C000305002023-06-02 3:54PM EDT30.502.530.000.000.00-87800.00%
TNA230609C000310002023-06-02 3:55PM EDT31.002.230.000.000.00-69500.00%
TNA230609C000315002023-06-02 3:50PM EDT31.501.750.000.000.00-57000.00%
TNA230609C000320002023-06-02 3:59PM EDT32.001.500.000.000.00-2,44200.00%
TNA230609C000325002023-06-02 3:59PM EDT32.501.210.000.000.00-1,38500.00%
TNA230609C000330002023-06-02 4:00PM EDT33.000.980.000.000.00-2,01201.56%
TNA230609C000335002023-06-02 3:59PM EDT33.500.720.000.000.00-85506.25%
TNA230609C000340002023-06-02 3:59PM EDT34.000.590.000.000.00-1,13106.25%
TNA230609C000345002023-06-02 3:59PM EDT34.500.460.000.000.00-281012.50%
TNA230609C000350002023-06-02 3:59PM EDT35.000.330.000.000.00-696012.50%
TNA230609C000355002023-06-02 3:55PM EDT35.500.230.000.000.00-303012.50%
TNA230609C000360002023-06-02 3:59PM EDT36.000.170.000.000.00-126025.00%
TNA230609C000365002023-06-02 3:58PM EDT36.500.140.000.000.00-105025.00%
TNA230609C000370002023-06-02 3:52PM EDT37.000.080.000.000.00-37025.00%
TNA230609C000380002023-06-02 3:58PM EDT38.000.050.000.000.00-40025.00%
TNA230609C000390002023-06-02 2:05PM EDT39.000.020.000.000.00-6025.00%
TNA230609C000400002023-06-02 3:21PM EDT40.000.010.000.000.00-19050.00%
TNA230609C000420002023-05-22 11:10AM EDT42.000.020.000.000.00--050.00%
Ventaspara9 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TNA230609P000150002023-05-25 10:16AM EDT15.000.010.000.000.00-30050.00%
TNA230609P000180002023-05-31 10:13AM EDT18.000.010.000.000.00-1050.00%
TNA230609P000190002023-05-31 11:26AM EDT19.000.020.000.000.00-12050.00%
TNA230609P000200002023-06-02 10:41AM EDT20.000.010.000.000.00-1050.00%
TNA230609P000205002023-05-31 10:01AM EDT20.500.100.000.000.00--050.00%
TNA230609P000210002023-05-31 10:20AM EDT21.000.050.000.000.00-2050.00%
TNA230609P000215002023-05-31 11:09AM EDT21.500.050.000.000.00--050.00%
TNA230609P000220002023-06-02 3:32PM EDT22.000.020.000.000.00-10050.00%
TNA230609P000230002023-06-02 2:21PM EDT23.000.010.000.000.00-77050.00%
TNA230609P000235002023-06-02 3:48PM EDT23.500.020.000.000.00-2050.00%
TNA230609P000240002023-06-02 3:59PM EDT24.000.020.000.000.00-291050.00%
TNA230609P000245002023-06-02 10:47AM EDT24.500.030.000.000.00-2050.00%
TNA230609P000250002023-06-02 3:49PM EDT25.000.030.000.000.00-53050.00%
TNA230609P000255002023-06-02 3:45PM EDT25.500.020.000.000.00-389050.00%
TNA230609P000260002023-06-02 3:14PM EDT26.000.040.000.000.00-255050.00%
TNA230609P000265002023-06-02 3:49PM EDT26.500.040.000.000.00-82050.00%
TNA230609P000270002023-06-02 3:47PM EDT27.000.050.000.000.00-238050.00%
TNA230609P000275002023-06-02 3:49PM EDT27.500.060.000.000.00-165050.00%
TNA230609P000280002023-06-02 3:55PM EDT28.000.070.000.000.00-630025.00%
TNA230609P000285002023-06-02 3:56PM EDT28.500.070.000.000.00-352025.00%
TNA230609P000290002023-06-02 3:59PM EDT29.000.110.000.000.00-637025.00%
TNA230609P000295002023-06-02 4:00PM EDT29.500.140.000.000.00-370025.00%
TNA230609P000300002023-06-02 3:59PM EDT30.000.180.000.000.00-1,300025.00%
TNA230609P000305002023-06-02 3:59PM EDT30.500.260.000.000.00-392012.50%
TNA230609P000310002023-06-02 3:59PM EDT31.000.350.000.000.00-1,046012.50%
TNA230609P000315002023-06-02 3:52PM EDT31.500.510.000.000.00-211012.50%
TNA230609P000320002023-06-02 3:59PM EDT32.000.630.000.000.00-63306.25%
TNA230609P000325002023-06-02 3:49PM EDT32.500.880.000.000.00-20603.13%
TNA230609P000330002023-06-02 3:58PM EDT33.001.060.000.000.00-18700.00%
TNA230609P000335002023-06-02 3:12PM EDT33.501.540.000.000.00-1800.00%
TNA230609P000340002023-06-02 3:15PM EDT34.001.850.000.000.00-2200.00%
TNA230609P000345002023-06-02 10:48AM EDT34.503.100.000.000.00-600.00%
TNA230609P000350002023-06-02 9:45AM EDT35.004.000.000.000.00-100.00%
TNA230609P000355002023-05-31 10:17AM EDT35.506.920.000.000.00-400.00%
TNA230609P000360002023-06-02 2:19PM EDT36.003.800.000.000.00-100.00%
TNA230609P000365002023-06-02 2:27PM EDT36.504.240.000.000.00-14500.00%
TNA230609P000370002023-06-02 3:50PM EDT37.004.350.000.000.00-100.00%