Mercados españoles cerrados
S&P 500
4.550,58 -4,31 (-0,09%) Nasdaq
14.258,49 -23,27 (-0,16%) NIKKEI 225
33.321,22 -87,17 (-0,26%) Dólar/Euro
1,0972 -0,0027 (-0,24%) Petróleo Brent
82,82 -0,28 (-0,34%) Bitcoin EUR
34.463,27 -126,70 (-0,37%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA231201C00015000 | 2023-11-29 1:24PM EST | 15.00 | 13.92 | 13.25 | 13.75 | +4.37 | +45.76% | 1 | 36 | 281.25% |
| TNA231201C00017000 | 2023-11-13 10:00AM EST | 17.00 | 6.90 | 11.25 | 11.70 | 0.00 | - | - | 2 | 375.78% |
| TNA231201C00017500 | 2023-11-13 3:47PM EST | 17.50 | 7.10 | 10.75 | 11.20 | 0.00 | - | 1 | 13 | 357.81% |
| TNA231201C00018000 | 2023-11-29 1:24PM EST | 18.00 | 10.90 | 10.30 | 10.70 | +0.23 | +2.16% | 1 | 59 | 206.25% |
| TNA231201C00018500 | 2023-11-15 12:35PM EST | 18.50 | 10.79 | 9.75 | 10.20 | 0.00 | - | 2 | 11 | 324.22% |
| TNA231201C00019000 | 2023-11-13 3:52PM EST | 19.00 | 5.60 | 9.25 | 9.75 | 0.00 | - | - | 3 | 184.38% |
| TNA231201C00019500 | 2023-11-27 9:43AM EST | 19.50 | 8.25 | 8.80 | 9.15 | 0.00 | - | 2 | 4 | 273.44% |
| TNA231201C00020000 | 2023-11-28 2:17PM EST | 20.00 | 9.00 | 8.30 | 8.75 | +0.98 | +12.22% | 1 | 331 | 193.75% |
| TNA231201C00020500 | 2023-11-13 11:48AM EST | 20.50 | 4.35 | 7.75 | 8.25 | 0.00 | - | - | 4 | 153.13% |
| TNA231201C00021000 | 2023-11-29 10:10AM EST | 21.00 | 8.33 | 7.30 | 7.75 | +0.93 | +12.57% | 3 | 25 | 170.31% |
| TNA231201C00021500 | 2023-11-14 1:58PM EST | 21.50 | 6.55 | 6.80 | 7.25 | 0.00 | - | 11 | 8 | 159.38% |
| TNA231201C00022000 | 2023-11-28 12:19PM EST | 22.00 | 6.30 | 6.30 | 6.80 | 0.00 | - | 22 | 37 | 163.28% |
| TNA231201C00022500 | 2023-11-29 3:27PM EST | 22.50 | 6.05 | 5.75 | 6.20 | -0.10 | -1.63% | 4 | 210 | 200.78% |
| TNA231201C00023000 | 2023-11-28 11:33AM EST | 23.00 | 5.45 | 5.25 | 5.65 | 0.00 | - | 4 | 403 | 173.44% |
| TNA231201C00023500 | 2023-11-27 3:59PM EST | 23.50 | 4.90 | 4.80 | 5.20 | 0.00 | - | 3 | 134 | 95.31% |
| TNA231201C00024000 | 2023-11-28 1:06PM EST | 24.00 | 5.50 | 4.30 | 4.70 | +1.49 | +37.16% | 5 | 383 | 85.94% |
| TNA231201C00024500 | 2023-11-29 10:09AM EST | 24.50 | 4.68 | 3.80 | 4.25 | +0.33 | +7.59% | 6 | 166 | 93.75% |
| TNA231201C00025000 | 2023-11-29 3:29PM EST | 25.00 | 3.58 | 3.35 | 3.70 | +0.52 | +16.99% | 63 | 716 | 83.59% |
| TNA231201C00025500 | 2023-11-29 10:30AM EST | 25.50 | 3.75 | 2.80 | 3.20 | +1.08 | +40.45% | 5 | 180 | 59.38% |
| TNA231201C00026000 | 2023-11-29 2:04PM EST | 26.00 | 2.93 | 2.40 | 2.69 | +0.73 | +33.18% | 90 | 424 | 69.14% |
| TNA231201C00026500 | 2023-11-29 3:16PM EST | 26.50 | 2.24 | 1.90 | 2.17 | +0.63 | +39.13% | 16 | 228 | 55.08% |
| TNA231201C00027000 | 2023-11-29 3:38PM EST | 27.00 | 1.52 | 1.57 | 1.62 | +0.31 | +25.62% | 103 | 977 | 55.86% |
| TNA231201C00027500 | 2023-11-29 3:39PM EST | 27.50 | 1.24 | 1.18 | 1.22 | +0.32 | +34.78% | 570 | 1,067 | 56.64% |
| TNA231201C00028000 | 2023-11-29 3:58PM EST | 28.00 | 0.85 | 0.85 | 0.88 | +0.21 | +32.81% | 1,401 | 1,564 | 57.62% |
| TNA231201C00028500 | 2023-11-29 3:58PM EST | 28.50 | 0.59 | 0.58 | 0.61 | +0.17 | +40.48% | 920 | 1,721 | 58.20% |
| TNA231201C00029000 | 2023-11-29 3:58PM EST | 29.00 | 0.40 | 0.37 | 0.40 | +0.12 | +42.86% | 2,007 | 2,641 | 58.40% |
| TNA231201C00029500 | 2023-11-29 3:58PM EST | 29.50 | 0.25 | 0.23 | 0.25 | +0.09 | +56.25% | 1,049 | 842 | 58.98% |
| TNA231201C00030000 | 2023-11-29 3:58PM EST | 30.00 | 0.15 | 0.14 | 0.16 | +0.05 | +50.00% | 3,051 | 3,838 | 60.55% |
| TNA231201C00030500 | 2023-11-29 3:59PM EST | 30.50 | 0.09 | 0.08 | 0.10 | +0.03 | +50.00% | 473 | 1,065 | 61.72% |
| TNA231201C00031000 | 2023-11-29 3:49PM EST | 31.00 | 0.06 | 0.04 | 0.06 | +0.03 | +100.00% | 2,017 | 1,202 | 62.50% |
| TNA231201C00031500 | 2023-11-29 3:37PM EST | 31.50 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 256 | 533 | 64.06% |
| TNA231201C00032000 | 2023-11-29 12:31PM EST | 32.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 269 | 627 | 70.31% |
| TNA231201C00032500 | 2023-11-29 3:38PM EST | 32.50 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 49 | 176 | 71.88% |
| TNA231201C00033000 | 2023-11-29 3:30PM EST | 33.00 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 320 | 299 | 78.13% |
| TNA231201C00034000 | 2023-11-24 12:43PM EST | 34.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 266 | 329 | 109.38% |
| TNA231201C00035000 | 2023-11-24 10:49AM EST | 35.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 597 | 90.63% |
| TNA231201C00036000 | 2023-11-28 11:50AM EST | 36.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 288 | 109.38% |
| TNA231201C00037000 | 2023-11-29 11:06AM EST | 37.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 10 | 5 | 121.88% |
| TNA231201C00040000 | 2023-11-21 2:15PM EST | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 30 | 137.50% |
| TNA231201C00045000 | 2023-11-15 10:27AM EST | 45.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 60 | 181.25% |
| TNA231201C00050000 | 2023-11-15 11:15AM EST | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 50.00% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA231201P00015000 | 2023-11-27 2:06PM EST | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 52 | 262.50% |
| TNA231201P00017500 | 2023-11-09 3:02PM EST | 17.50 | 0.08 | 0.00 | 0.01 | 0.00 | - | 1 | 25 | 200.00% |
| TNA231201P00018000 | 2023-11-24 11:10AM EST | 18.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 10 | 206.25% |
| TNA231201P00018500 | 2023-11-16 1:13PM EST | 18.50 | 0.04 | 0.00 | 0.02 | 0.00 | - | 2 | 10 | 193.75% |
| TNA231201P00019000 | 2023-11-22 2:04PM EST | 19.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 184.38% |
| TNA231201P00019500 | 2023-11-24 11:36AM EST | 19.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 36 | 175.00% |
| TNA231201P00020000 | 2023-11-27 9:41AM EST | 20.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 110 | 223 | 162.50% |
| TNA231201P00021000 | 2023-11-27 10:29AM EST | 21.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 122 | 143.75% |
| TNA231201P00021500 | 2023-11-24 12:10PM EST | 21.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 14 | 263 | 134.38% |
| TNA231201P00022000 | 2023-11-27 10:46AM EST | 22.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 305 | 125.00% |
| TNA231201P00022500 | 2023-11-29 10:13AM EST | 22.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 90 | 100 | 112.50% |
| TNA231201P00023000 | 2023-11-29 9:59AM EST | 23.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 20 | 208 | 103.13% |
| TNA231201P00023500 | 2023-11-28 2:25PM EST | 23.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 95 | 283 | 95.31% |
| TNA231201P00024000 | 2023-11-29 10:37AM EST | 24.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 17 | 472 | 78.13% |
| TNA231201P00024500 | 2023-11-29 3:47PM EST | 24.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 88 | 68 | 68.75% |
| TNA231201P00025000 | 2023-11-29 3:07PM EST | 25.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 40 | 563 | 71.88% |
| TNA231201P00025500 | 2023-11-29 3:21PM EST | 25.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 15 | 298 | 62.50% |
| TNA231201P00026000 | 2023-11-29 3:59PM EST | 26.00 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 478 | 1,441 | 62.50% |
| TNA231201P00026500 | 2023-11-29 3:58PM EST | 26.50 | 0.06 | 0.06 | 0.07 | -0.06 | -50.00% | 76 | 1,969 | 60.16% |
| TNA231201P00027000 | 2023-11-29 3:59PM EST | 27.00 | 0.11 | 0.11 | 0.13 | -0.10 | -47.62% | 468 | 3,661 | 58.59% |
| TNA231201P00027500 | 2023-11-29 3:59PM EST | 27.50 | 0.24 | 0.22 | 0.24 | -0.12 | -33.33% | 420 | 1,791 | 59.18% |
| TNA231201P00028000 | 2023-11-29 3:59PM EST | 28.00 | 0.40 | 0.38 | 0.40 | -0.18 | -31.03% | 1,099 | 2,184 | 59.18% |
| TNA231201P00028500 | 2023-11-29 3:59PM EST | 28.50 | 0.64 | 0.61 | 0.63 | -0.21 | -24.71% | 653 | 755 | 59.77% |
| TNA231201P00029000 | 2023-11-29 3:39PM EST | 29.00 | 0.95 | 0.89 | 0.94 | -0.32 | -25.20% | 1,014 | 969 | 60.35% |
| TNA231201P00029500 | 2023-11-29 3:10PM EST | 29.50 | 1.10 | 1.25 | 1.30 | -0.32 | -22.54% | 318 | 171 | 61.91% |
| TNA231201P00030000 | 2023-11-29 3:35PM EST | 30.00 | 1.61 | 1.65 | 1.70 | -0.47 | -22.60% | 147 | 394 | 62.89% |
| TNA231201P00030500 | 2023-11-27 3:17PM EST | 30.50 | 1.22 | 2.09 | 2.36 | -0.92 | -42.99% | 6 | 49 | 82.23% |
| TNA231201P00031000 | 2023-11-29 11:10AM EST | 31.00 | 2.11 | 2.26 | 2.73 | -0.86 | -28.96% | 9 | 80 | 94.92% |
| TNA231201P00031500 | 2023-11-29 10:25AM EST | 31.50 | 2.58 | 2.86 | 3.30 | -0.72 | -21.82% | 1 | 1 | 76.95% |
| TNA231201P00032000 | 2023-11-21 3:53PM EST | 32.00 | 4.39 | 3.30 | 3.75 | 0.00 | - | 1 | 4 | 64.06% |
| TNA231201P00033000 | 2023-11-22 12:41PM EST | 33.00 | 4.90 | 4.35 | 4.80 | 0.00 | - | 1 | 2 | 101.17% |
| TNA231201P00034000 | 2023-11-29 10:25AM EST | 34.00 | 5.00 | 5.25 | 5.75 | +0.25 | +5.26% | 1 | 2 | 159.38% |
| TNA231201P00035000 | 2023-11-15 11:18AM EST | 35.00 | 6.00 | 6.40 | 6.75 | +0.36 | +6.38% | 2 | 0 | 132.03% |
| TNA231201P00037000 | 2023-11-09 1:01PM EST | 37.00 | 8.00 | 8.30 | 8.75 | -4.30 | -34.96% | 2 | 0 | 128.13% |
© 2023 Yahoo. Todos los derechos reservados.