TNA - Direxion Daily Small Cap Bull 3X Shares
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA230609C00018000 | 2023-05-24 10:48AM EDT | 18.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TNA230609C00020000 | 2023-05-30 1:54PM EDT | 20.00 | 9.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA230609C00022000 | 2023-05-25 12:24PM EDT | 22.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TNA230609C00023000 | 2023-06-01 9:44AM EDT | 23.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA230609C00023500 | 2023-05-26 9:59AM EDT | 23.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA230609C00024000 | 2023-06-01 12:32PM EDT | 24.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TNA230609C00024500 | 2023-06-02 12:30PM EDT | 24.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TNA230609C00025000 | 2023-06-02 11:27AM EDT | 25.00 | 6.83 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TNA230609C00025500 | 2023-06-01 9:37AM EDT | 25.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA230609C00026000 | 2023-06-02 3:29PM EDT | 26.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| TNA230609C00026500 | 2023-06-01 3:32PM EDT | 26.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TNA230609C00027000 | 2023-06-02 2:04PM EDT | 27.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TNA230609C00027500 | 2023-06-02 3:26PM EDT | 27.50 | 5.22 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| TNA230609C00028000 | 2023-06-02 3:42PM EDT | 28.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| TNA230609C00028500 | 2023-06-02 3:10PM EDT | 28.50 | 4.14 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 0.00% |
| TNA230609C00029000 | 2023-06-02 3:34PM EDT | 29.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 0.00% |
| TNA230609C00029500 | 2023-06-02 3:56PM EDT | 29.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| TNA230609C00030000 | 2023-06-02 3:58PM EDT | 30.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 0.00% |
| TNA230609C00030500 | 2023-06-02 3:54PM EDT | 30.50 | 2.53 | 0.00 | 0.00 | 0.00 | - | 878 | 0 | 0.00% |
| TNA230609C00031000 | 2023-06-02 3:55PM EDT | 31.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 695 | 0 | 0.00% |
| TNA230609C00031500 | 2023-06-02 3:50PM EDT | 31.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 570 | 0 | 0.00% |
| TNA230609C00032000 | 2023-06-02 3:59PM EDT | 32.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2,442 | 0 | 0.00% |
| TNA230609C00032500 | 2023-06-02 3:59PM EDT | 32.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1,385 | 0 | 0.00% |
| TNA230609C00033000 | 2023-06-02 4:00PM EDT | 33.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2,012 | 0 | 1.56% |
| TNA230609C00033500 | 2023-06-02 3:59PM EDT | 33.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 855 | 0 | 6.25% |
| TNA230609C00034000 | 2023-06-02 3:59PM EDT | 34.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1,131 | 0 | 6.25% |
| TNA230609C00034500 | 2023-06-02 3:59PM EDT | 34.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 12.50% |
| TNA230609C00035000 | 2023-06-02 3:59PM EDT | 35.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 696 | 0 | 12.50% |
| TNA230609C00035500 | 2023-06-02 3:55PM EDT | 35.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 12.50% |
| TNA230609C00036000 | 2023-06-02 3:59PM EDT | 36.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 25.00% |
| TNA230609C00036500 | 2023-06-02 3:58PM EDT | 36.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| TNA230609C00037000 | 2023-06-02 3:52PM EDT | 37.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| TNA230609C00038000 | 2023-06-02 3:58PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| TNA230609C00039000 | 2023-06-02 2:05PM EDT | 39.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TNA230609C00040000 | 2023-06-02 3:21PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| TNA230609C00042000 | 2023-05-22 11:10AM EDT | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA230609P00015000 | 2023-05-25 10:16AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| TNA230609P00018000 | 2023-05-31 10:13AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TNA230609P00019000 | 2023-05-31 11:26AM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TNA230609P00020000 | 2023-06-02 10:41AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TNA230609P00020500 | 2023-05-31 10:01AM EDT | 20.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TNA230609P00021000 | 2023-05-31 10:20AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TNA230609P00021500 | 2023-05-31 11:09AM EDT | 21.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TNA230609P00022000 | 2023-06-02 3:32PM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TNA230609P00023000 | 2023-06-02 2:21PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| TNA230609P00023500 | 2023-06-02 3:48PM EDT | 23.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TNA230609P00024000 | 2023-06-02 3:59PM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 50.00% |
| TNA230609P00024500 | 2023-06-02 10:47AM EDT | 24.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TNA230609P00025000 | 2023-06-02 3:49PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| TNA230609P00025500 | 2023-06-02 3:45PM EDT | 25.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 50.00% |
| TNA230609P00026000 | 2023-06-02 3:14PM EDT | 26.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 50.00% |
| TNA230609P00026500 | 2023-06-02 3:49PM EDT | 26.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| TNA230609P00027000 | 2023-06-02 3:47PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 50.00% |
| TNA230609P00027500 | 2023-06-02 3:49PM EDT | 27.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 50.00% |
| TNA230609P00028000 | 2023-06-02 3:55PM EDT | 28.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 630 | 0 | 25.00% |
| TNA230609P00028500 | 2023-06-02 3:56PM EDT | 28.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 25.00% |
| TNA230609P00029000 | 2023-06-02 3:59PM EDT | 29.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 637 | 0 | 25.00% |
| TNA230609P00029500 | 2023-06-02 4:00PM EDT | 29.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 25.00% |
| TNA230609P00030000 | 2023-06-02 3:59PM EDT | 30.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,300 | 0 | 25.00% |
| TNA230609P00030500 | 2023-06-02 3:59PM EDT | 30.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 12.50% |
| TNA230609P00031000 | 2023-06-02 3:59PM EDT | 31.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,046 | 0 | 12.50% |
| TNA230609P00031500 | 2023-06-02 3:52PM EDT | 31.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 12.50% |
| TNA230609P00032000 | 2023-06-02 3:59PM EDT | 32.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 633 | 0 | 6.25% |
| TNA230609P00032500 | 2023-06-02 3:49PM EDT | 32.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 3.13% |
| TNA230609P00033000 | 2023-06-02 3:58PM EDT | 33.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| TNA230609P00033500 | 2023-06-02 3:12PM EDT | 33.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TNA230609P00034000 | 2023-06-02 3:15PM EDT | 34.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TNA230609P00034500 | 2023-06-02 10:48AM EDT | 34.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TNA230609P00035000 | 2023-06-02 9:45AM EDT | 35.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA230609P00035500 | 2023-05-31 10:17AM EDT | 35.50 | 6.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TNA230609P00036000 | 2023-06-02 2:19PM EDT | 36.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA230609P00036500 | 2023-06-02 2:27PM EDT | 36.50 | 4.24 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| TNA230609P00037000 | 2023-06-02 3:50PM EDT | 37.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.