Mercados españoles abiertos en 3 hrs 36 min

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
35,60+0,23 (+0,65%)
Al cierre: 04:00PM EDT
35,58 -0,02 (-0,06%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara28 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TNA240628C000200002024-06-18 10:04AM EDT20.0015.7215.1515.750.00-112285.16%
TNA240628C000250002024-06-21 2:13PM EDT25.0010.2010.3511.45+10.20-11220.51%
TNA240628C000280002024-06-20 11:15AM EDT28.008.187.308.40+8.18--1155.47%
TNA240628C000290002024-06-21 2:27PM EDT29.006.686.307.25+1.28+23.70%11125.78%
TNA240628C000300002024-06-17 10:52AM EDT30.004.265.255.900.00-257126.95%
TNA240628C000305002024-06-21 3:54PM EDT30.505.144.655.50+5.14-100129.49%
TNA240628C000310002024-06-17 11:19AM EDT31.003.754.404.750.00-354589.26%
TNA240628C000320002024-06-21 2:05PM EDT32.003.313.355.55-0.29-8.06%1210139.45%
TNA240628C000325002024-06-21 2:24PM EDT32.502.933.053.95+0.10+3.53%4491.60%
TNA240628C000330002024-06-21 3:44PM EDT33.002.522.573.60-0.02-0.79%1002288.87%
TNA240628C000335002024-06-21 11:54AM EDT33.502.102.172.38+2.10-71651.95%
TNA240628C000340002024-06-21 3:53PM EDT34.001.831.801.90-0.03-1.61%82419050.00%
TNA240628C000345002024-06-21 12:15PM EDT34.501.311.461.54-0.24-15.48%4034551.17%
TNA240628C000350002024-06-21 3:59PM EDT35.001.171.151.20-0.05-4.10%1,98671551.07%
TNA240628C000355002024-06-21 3:59PM EDT35.500.900.701.04-0.08-8.16%40067259.57%
TNA240628C000360002024-06-21 3:59PM EDT36.000.710.650.71-0.04-5.33%2,0641,48051.76%
TNA240628C000365002024-06-21 3:59PM EDT36.500.510.350.51-0.07-12.07%57941752.73%
TNA240628C000370002024-06-21 3:59PM EDT37.000.360.340.37-0.07-16.28%50789752.15%
TNA240628C000375002024-06-21 3:59PM EDT37.500.250.220.25-0.06-19.35%74478751.37%
TNA240628C000380002024-06-21 3:59PM EDT38.000.160.150.16-0.07-30.43%1,0891,68651.17%
TNA240628C000385002024-06-21 3:52PM EDT38.500.100.090.12-0.06-37.50%1251,01951.95%
TNA240628C000390002024-06-21 3:58PM EDT39.000.060.060.08-0.06-50.00%1,0641,38552.73%
TNA240628C000395002024-06-21 1:05PM EDT39.500.060.040.06-0.06-50.00%6593253.91%
TNA240628C000400002024-06-21 3:19PM EDT40.000.040.030.04-0.03-42.86%11473155.47%
TNA240628C000405002024-06-21 2:58PM EDT40.500.030.020.03-0.09-75.00%618957.03%
TNA240628C000410002024-06-21 3:59PM EDT41.000.030.020.03-0.04-57.14%4731260.94%
TNA240628C000415002024-06-21 2:49PM EDT41.500.020.010.23-0.05-71.43%684888.28%
TNA240628C000420002024-06-20 3:27PM EDT42.000.040.010.020.00-713264.84%
TNA240628C000425002024-06-13 12:31PM EDT42.500.110.000.100.00-613882.81%
TNA240628C000430002024-06-21 3:39PM EDT43.000.040.000.24-0.01-20.00%3230103.13%
TNA240628C000440002024-06-20 3:20PM EDT44.000.190.000.210.00-6100109.77%
TNA240628C000450002024-06-20 3:33PM EDT45.000.010.000.030.00-214687.50%
TNA240628C000460002024-06-12 10:49AM EDT46.000.190.001.270.00--12198.24%
TNA240628C000470002024-06-20 12:22PM EDT47.000.010.000.95+0.01--1191.80%
TNA240628C000500002024-06-21 3:39PM EDT50.000.010.000.01-0.01-50.00%163106.25%
TNA240628C000550002024-05-17 10:33AM EDT55.000.170.000.150.00-88183.59%
TNA240628C000600002024-05-23 1:13PM EDT60.000.040.000.250.00--15230.47%
Opciones de ventapara28 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TNA240628P000200002024-06-21 9:50AM EDT20.000.020.000.02+0.01+100.00%120193.75%
TNA240628P000250002024-06-21 3:39PM EDT25.000.020.000.10+0.01+100.00%115153.91%
TNA240628P000260002024-06-17 2:18PM EDT26.000.050.001.27+0.05--101249.61%
TNA240628P000270002024-06-21 3:04PM EDT27.000.010.000.03-0.07-87.50%61107103.13%
TNA240628P000280002024-06-21 3:04PM EDT28.000.020.000.230.00-3839129.69%
TNA240628P000290002024-06-21 2:23PM EDT29.000.030.020.03-0.01-25.00%311,43185.94%
TNA240628P000295002024-06-21 3:58PM EDT29.500.030.020.03+0.03-5679.69%
TNA240628P000300002024-06-21 3:57PM EDT30.000.040.030.04-0.03-42.86%9054478.13%
TNA240628P000305002024-06-21 3:58PM EDT30.500.040.020.04+0.04-1745269.53%
TNA240628P000310002024-06-21 3:52PM EDT31.000.050.020.05-0.06-54.55%9574465.23%
TNA240628P000315002024-06-21 3:48PM EDT31.500.070.060.07-0.06-46.15%2717966.41%
TNA240628P000320002024-06-21 3:58PM EDT32.000.090.080.09-0.10-52.63%33079463.48%
TNA240628P000325002024-06-21 3:59PM EDT32.500.120.110.14-0.14-53.85%20726662.11%
TNA240628P000330002024-06-21 3:54PM EDT33.000.190.170.20-0.16-45.71%1,2461,15461.52%
TNA240628P000335002024-06-21 3:59PM EDT33.500.250.260.29-0.21-45.65%36576761.43%
TNA240628P000340002024-06-21 3:59PM EDT34.000.390.360.41-0.21-35.00%8081,27260.64%
TNA240628P000345002024-06-21 3:58PM EDT34.500.550.510.55-0.25-31.25%3431,16160.16%
TNA240628P000350002024-06-21 3:59PM EDT35.000.720.700.75-0.26-26.53%7001,72660.45%
TNA240628P000355002024-06-21 3:59PM EDT35.500.970.931.01-0.27-21.77%35359561.43%
TNA240628P000360002024-06-21 3:56PM EDT36.001.271.201.27-0.22-14.77%4881,10661.13%
TNA240628P000365002024-06-21 3:59PM EDT36.501.521.501.61-0.39-20.42%8123262.01%
TNA240628P000370002024-06-21 3:59PM EDT37.001.901.841.96-0.41-17.75%11554062.31%
TNA240628P000375002024-06-21 3:57PM EDT37.502.402.222.55-0.36-13.04%149270.61%
TNA240628P000380002024-06-21 3:50PM EDT38.002.892.672.98-0.16-5.25%1720474.80%
TNA240628P000385002024-06-21 3:13PM EDT38.503.402.824.35+0.10+3.03%678102.44%
TNA240628P000390002024-06-21 3:00PM EDT39.003.933.303.75+0.01+0.26%1114560.74%
TNA240628P000395002024-06-21 9:45AM EDT39.505.003.104.20+0.55+12.36%11486.52%
TNA240628P000400002024-06-21 3:17PM EDT40.004.844.504.85+0.69+16.63%114290.63%
TNA240628P000405002024-06-20 2:06PM EDT40.505.054.905.350.00-22091.41%
TNA240628P000410002024-06-21 10:24AM EDT41.006.005.205.85+0.36+6.38%138783.59%
TNA240628P000415002024-06-06 11:45AM EDT41.504.605.006.400.00--1131.93%
TNA240628P000420002024-06-17 11:35AM EDT42.007.806.256.850.00-416698.44%
TNA240628P000425002024-06-12 3:22PM EDT42.504.656.007.450.00--3149.22%
TNA240628P000430002024-06-14 1:00PM EDT43.008.415.807.900.00-1017150.59%
TNA240628P000450002024-06-21 3:37PM EDT45.009.779.5010.40+4.11+72.61%33178.71%
TNA240628P000500002024-06-18 10:15AM EDT50.0014.4613.6516.35+14.46--1234.77%
TNA240628P000550002024-06-18 10:17AM EDT55.0019.4418.0021.65+19.44--1255.27%
TNA240628P000600002024-06-21 9:47AM EDT60.0025.2824.3025.05+3.64+16.82%621266.02%