Mercados españoles cerrados
IBEX 35
8.694,70 -119,90 (-1,36%) Euro Stoxx 50
4.229,56 -70,05 (-1,63%) Dólar/Euro
1,1348 +0,0031 (+0,27%) Petróleo Brent
87,78 -0,60 (-0,68%) Oro
1.836,10 -6,50 (-0,35%) BTC-EUR
31.369,83 -2.870,57 (-8,38%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara28 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA220128C00045000 | 2022-01-20 3:41PM EST | 45.00 | 18.00 | 13.20 | 15.65 | 0.00 | - | 1 | 25 | 199.71% |
| TNA220128C00050000 | 2022-01-21 3:55PM EST | 50.00 | 9.65 | 9.05 | 10.85 | -7.65 | -44.22% | 35 | 33 | 164.55% |
| TNA220128C00055000 | 2022-01-21 11:19AM EST | 55.00 | 9.11 | 7.50 | 8.90 | +1.21 | +15.32% | 144 | - | 210.55% |
| TNA220128C00060000 | 2022-01-21 3:59PM EST | 60.00 | 3.13 | 3.05 | 3.25 | -1.32 | -29.66% | 598 | 223 | 124.07% |
| TNA220128C00061000 | 2022-01-21 10:42AM EST | 61.00 | 4.25 | 3.85 | 4.65 | +0.30 | +7.59% | - | - | 170.51% |
| TNA220128C00062000 | 2022-01-21 11:07AM EST | 62.00 | 4.35 | 3.25 | 3.60 | +0.80 | +22.54% | - | - | 155.71% |
| TNA220128C00063000 | 2022-01-21 11:53AM EST | 63.00 | 2.90 | 2.78 | 2.98 | 0.00 | - | 231 | - | 148.63% |
| TNA220128C00064000 | 2022-01-21 10:56AM EST | 64.00 | 3.20 | 2.40 | 2.99 | +0.72 | +29.03% | - | - | 152.34% |
| TNA220128C00065000 | 2022-01-21 3:59PM EST | 65.00 | 1.43 | 1.26 | 1.42 | -0.67 | -31.90% | 601 | 130 | 113.57% |
| TNA220128C00066000 | 2022-01-21 11:49AM EST | 66.00 | 1.75 | 1.65 | 1.88 | +0.01 | +0.57% | 117 | - | 137.70% |
| TNA220128C00067000 | 2022-01-21 11:54AM EST | 67.00 | 1.44 | 1.37 | 1.49 | -0.21 | -12.73% | 115 | - | 132.81% |
| TNA220128C00068000 | 2022-01-21 11:47AM EST | 68.00 | 1.22 | 1.15 | 1.35 | -0.05 | -3.94% | 231 | - | 132.81% |
| TNA220128C00069000 | 2022-01-21 3:59PM EST | 69.00 | 0.65 | 0.49 | 0.73 | -0.32 | -32.99% | 184 | 411 | 109.47% |
| TNA220128C00070000 | 2022-01-21 3:59PM EST | 70.00 | 0.50 | 0.45 | 0.55 | -0.28 | -35.90% | 1,369 | 678 | 109.08% |
| TNA220128C00071000 | 2022-01-21 3:57PM EST | 71.00 | 0.40 | 0.29 | 0.45 | -0.31 | -43.66% | 183 | 208 | 106.06% |
| TNA220128C00071500 | 2022-01-21 3:32PM EST | 71.50 | 0.40 | 0.26 | 0.52 | -0.25 | -38.46% | 67 | 84 | 110.16% |
| TNA220128C00072000 | 2022-01-21 3:14PM EST | 72.00 | 0.36 | 0.25 | 0.39 | -0.11 | -23.40% | 329 | 186 | 107.62% |
| TNA220128C00072500 | 2022-01-21 3:42PM EST | 72.50 | 0.37 | 0.22 | 0.39 | -0.05 | -11.90% | 50 | 117 | 108.89% |
| TNA220128C00073000 | 2022-01-21 3:48PM EST | 73.00 | 0.28 | 0.21 | 0.30 | -0.12 | -30.00% | 105 | 469 | 107.03% |
| TNA220128C00073500 | 2022-01-21 3:46PM EST | 73.50 | 0.27 | 0.18 | 0.30 | -0.29 | -51.79% | 52 | 64 | 108.01% |
| TNA220128C00074000 | 2022-01-21 3:54PM EST | 74.00 | 0.24 | 0.15 | 0.29 | -0.10 | -29.41% | 187 | 155 | 108.40% |
| TNA220128C00074500 | 2022-01-21 3:45PM EST | 74.50 | 0.23 | 0.14 | 0.28 | -0.06 | -20.69% | 30 | 140 | 109.57% |
| TNA220128C00075000 | 2022-01-21 3:54PM EST | 75.00 | 0.20 | 0.12 | 0.16 | -0.06 | -23.08% | 282 | 659 | 103.52% |
| TNA220128C00075500 | 2022-01-21 11:42AM EST | 75.50 | 0.23 | 0.21 | 0.27 | -0.01 | -4.17% | 15 | 0 | 117.19% |
| TNA220128C00076000 | 2022-01-21 3:38PM EST | 76.00 | 0.16 | 0.09 | 0.25 | -0.03 | -15.79% | 55 | 323 | 111.72% |
| TNA220128C00076500 | 2022-01-21 3:52PM EST | 76.50 | 0.11 | 0.10 | 0.24 | -0.15 | -57.69% | 59 | 96 | 113.87% |
| TNA220128C00077000 | 2022-01-21 3:46PM EST | 77.00 | 0.14 | 0.11 | 0.21 | -0.08 | -36.36% | 52 | 216 | 114.65% |
| TNA220128C00077500 | 2022-01-21 11:24AM EST | 77.50 | 0.22 | 0.03 | 0.20 | +0.04 | +22.22% | 52 | 128 | 110.16% |
| TNA220128C00078000 | 2022-01-21 3:38PM EST | 78.00 | 0.11 | 0.02 | 0.18 | 0.00 | - | 1,230 | 1,780 | 109.38% |
| TNA220128C00078500 | 2022-01-21 10:24AM EST | 78.50 | 0.08 | 0.01 | 0.17 | -0.04 | -33.33% | 5 | 20 | 109.77% |
| TNA220128C00079000 | 2022-01-21 3:44PM EST | 79.00 | 0.11 | 0.04 | 0.17 | +0.01 | +10.00% | 43 | 147 | 114.26% |
| TNA220128C00079500 | 2022-01-20 12:29PM EST | 79.50 | 0.28 | 0.03 | 0.21 | 0.00 | - | 24 | 23 | 118.75% |
| TNA220128C00080000 | 2022-01-21 3:33PM EST | 80.00 | 0.06 | 0.03 | 0.10 | -0.01 | -14.29% | 455 | 716 | 109.77% |
| TNA220128C00080500 | 2022-01-21 3:42PM EST | 80.50 | 0.07 | 0.02 | 0.21 | -0.19 | -73.08% | 196 | 170 | 121.68% |
| TNA220128C00081000 | 2022-01-21 10:04AM EST | 81.00 | 0.08 | 0.02 | 0.19 | -0.01 | -11.11% | 1 | 91 | 121.88% |
| TNA220128C00081500 | 2022-01-21 10:21AM EST | 81.50 | 0.05 | 0.02 | 0.15 | -0.10 | -66.67% | 44 | 50 | 119.53% |
| TNA220128C00082000 | 2022-01-21 3:55PM EST | 82.00 | 0.08 | 0.01 | 0.15 | +0.03 | +60.00% | 39 | 97 | 120.31% |
| TNA220128C00082500 | 2022-01-21 12:52PM EST | 82.50 | 0.05 | 0.02 | 0.19 | -0.09 | -64.29% | 30 | 265 | 127.34% |
| TNA220128C00083000 | 2022-01-21 3:23PM EST | 83.00 | 0.03 | 0.01 | 0.10 | -0.01 | -25.00% | 126 | 262 | 117.19% |
| TNA220128C00083500 | 2022-01-21 11:33AM EST | 83.50 | 0.06 | 0.01 | 0.18 | -0.03 | -33.33% | 22 | 177 | 128.91% |
| TNA220128C00084000 | 2022-01-21 3:39PM EST | 84.00 | 0.05 | 0.01 | 0.18 | +0.02 | +66.67% | 43 | 116 | 130.47% |
| TNA220128C00084500 | 2022-01-19 10:41AM EST | 84.50 | 0.05 | 0.02 | 0.48 | -0.02 | -28.57% | 1 | 57 | 155.86% |
| TNA220128C00085000 | 2022-01-21 3:38PM EST | 85.00 | 0.05 | 0.01 | 0.13 | 0.00 | - | 53 | 309 | 128.13% |
| TNA220128C00085500 | 2022-01-20 10:07AM EST | 85.50 | 0.05 | 0.01 | 0.38 | 0.00 | - | 55 | 109 | 152.34% |
| TNA220128C00086000 | 2022-01-20 9:31AM EST | 86.00 | 0.05 | 0.01 | 0.29 | 0.00 | - | 4 | 340 | 147.66% |
| TNA220128C00086500 | 2022-01-20 9:46AM EST | 86.50 | 0.05 | 0.01 | 0.29 | 0.00 | - | 3 | 239 | 149.22% |
| TNA220128C00087000 | 2022-01-21 10:19AM EST | 87.00 | 0.02 | 0.01 | 0.17 | -0.01 | -33.33% | 20 | 632 | 139.45% |
| TNA220128C00087500 | 2022-01-19 12:30PM EST | 87.50 | 0.07 | 0.00 | 0.35 | 0.00 | - | 21 | 50 | 156.64% |
| TNA220128C00088000 | 2022-01-21 3:10PM EST | 88.00 | 0.01 | 0.01 | 0.09 | -0.03 | -75.00% | 26 | 115 | 131.25% |
| TNA220128C00088500 | 2022-01-21 1:39PM EST | 88.50 | 0.02 | 0.01 | 0.08 | -0.02 | -50.00% | 2 | 38 | 131.25% |
| TNA220128C00089000 | 2022-01-20 1:03PM EST | 89.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 14 | 75 | 134.38% |
| TNA220128C00089500 | 2022-01-20 1:50PM EST | 89.50 | 0.02 | 0.00 | 0.17 | 0.00 | - | 27 | 32 | 146.09% |
| TNA220128C00090000 | 2022-01-21 3:38PM EST | 90.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 240 | 272 | 146.48% |
| TNA220128C00090500 | 2022-01-20 2:21PM EST | 90.50 | 0.03 | 0.01 | 0.10 | 0.00 | - | 3 | 28 | 140.63% |
| TNA220128C00091000 | 2022-01-19 3:42PM EST | 91.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 30 | 54 | 142.19% |
| TNA220128C00091500 | 2022-01-18 11:11AM EST | 91.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 5 | 8 | 149.61% |
| TNA220128C00092000 | 2022-01-20 12:18PM EST | 92.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 43 | 139.06% |
| TNA220128C00092500 | 2022-01-18 11:12AM EST | 92.50 | 0.05 | 0.00 | 0.08 | 0.00 | - | 10 | 10 | 140.63% |
| TNA220128C00093000 | 2022-01-20 2:31PM EST | 93.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 20 | 73 | 149.61% |
| TNA220128C00093500 | 2022-01-21 11:18AM EST | 93.50 | 0.03 | 0.00 | 0.13 | -0.11 | -78.57% | 1 | 185 | 152.34% |
| TNA220128C00094000 | 2022-01-20 3:06PM EST | 94.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 3 | 47 | 144.53% |
| TNA220128C00094500 | 2022-01-18 11:25AM EST | 94.50 | 0.03 | 0.00 | 0.26 | 0.00 | - | 1 | 2 | 171.48% |
| TNA220128C00095000 | 2022-01-21 9:51AM EST | 95.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 116 | 247 | 139.84% |
| TNA220128C00096000 | 2022-01-21 9:41AM EST | 96.00 | 0.08 | 0.00 | 0.11 | -0.13 | -61.90% | 2 | 58 | 156.25% |
| TNA220128C00097000 | 2022-01-07 3:37PM EST | 97.00 | 0.27 | 0.00 | 0.10 | 0.00 | - | 12 | 8 | 157.03% |
| TNA220128C00098000 | 2022-01-11 2:58PM EST | 98.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 12 | 155.47% |
| TNA220128C00100000 | 2022-01-21 11:49AM EST | 100.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 126 | 131.25% |
| TNA220128C00105000 | 2022-01-19 2:47PM EST | 105.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 10 | 76 | 172.66% |
| TNA220128C00110000 | 2022-01-18 1:24PM EST | 110.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 9 | 52 | 181.25% |
| TNA220128C00115000 | 2022-01-19 1:44PM EST | 115.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 14 | 18 | 200.00% |
| TNA220128C00120000 | 2022-01-19 1:44PM EST | 120.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 11 | 15 | 232.03% |
| TNA220128C00125000 | 2022-01-19 1:44PM EST | 125.00 | 0.02 | 0.00 | 0.14 | 0.00 | - | 5 | 119 | 229.69% |
Ventaspara28 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA220128P00045000 | 2022-01-21 3:59PM EST | 45.00 | 0.52 | 0.47 | 0.55 | +0.28 | +116.67% | 790 | 318 | 146.09% |
| TNA220128P00050000 | 2022-01-21 3:59PM EST | 50.00 | 1.28 | 1.15 | 1.28 | +0.65 | +103.17% | 1,107 | 768 | 135.35% |
| TNA220128P00055000 | 2022-01-21 3:59PM EST | 55.00 | 2.65 | 2.58 | 2.75 | +1.19 | +81.51% | 746 | 910 | 128.71% |
| TNA220128P00060000 | 2022-01-21 3:59PM EST | 60.00 | 5.00 | 4.65 | 5.15 | +1.95 | +63.93% | 1,182 | 1,055 | 118.46% |
| TNA220128P00061000 | 2022-01-21 11:49AM EST | 61.00 | 3.85 | 3.65 | 3.95 | +0.20 | +5.48% | 142 | - | 60.94% |
| TNA220128P00062000 | 2022-01-21 11:38AM EST | 62.00 | 3.68 | 3.80 | 4.45 | +0.35 | +10.51% | 177 | - | 56.15% |
| TNA220128P00063000 | 2022-01-21 11:55AM EST | 63.00 | 4.74 | 4.25 | 4.95 | +0.44 | +10.23% | 77 | - | 29.30% |
| TNA220128P00064000 | 2022-01-21 11:55AM EST | 64.00 | 5.34 | 5.25 | 5.55 | +0.44 | +8.98% | 194 | - | 0.00% |
| TNA220128P00065000 | 2022-01-21 3:57PM EST | 65.00 | 7.88 | 7.65 | 8.35 | +2.08 | +35.86% | 326 | 504 | 103.03% |
| TNA220128P00066000 | 2022-01-21 11:51AM EST | 66.00 | 6.58 | 6.50 | 6.85 | +0.23 | +3.62% | 96 | - | 0.00% |
| TNA220128P00067000 | 2022-01-21 11:42AM EST | 67.00 | 7.10 | 7.15 | 7.55 | +0.30 | +4.41% | 73 | - | 0.00% |
| TNA220128P00068000 | 2022-01-21 11:48AM EST | 68.00 | 7.95 | 7.95 | 8.25 | +0.65 | +8.90% | 22 | - | 0.00% |
| TNA220128P00069000 | 2022-01-21 3:36PM EST | 69.00 | 10.10 | 10.20 | 11.60 | +2.00 | +24.69% | 206 | 433 | 112.70% |
| TNA220128P00070000 | 2022-01-21 3:59PM EST | 70.00 | 11.84 | 10.85 | 12.55 | +3.34 | +39.29% | 291 | 633 | 116.11% |
| TNA220128P00071000 | 2022-01-21 3:37PM EST | 71.00 | 12.48 | 12.40 | 13.40 | +3.14 | +33.62% | 27 | 120 | 112.89% |
| TNA220128P00071500 | 2022-01-20 3:19PM EST | 71.50 | 8.10 | 12.45 | 14.00 | 0.00 | - | 17 | 349 | 121.97% |
| TNA220128P00072000 | 2022-01-21 3:53PM EST | 72.00 | 14.10 | 12.40 | 14.55 | +6.55 | +86.75% | 81 | 189 | 127.73% |
| TNA220128P00072500 | 2022-01-20 1:57PM EST | 72.50 | 6.73 | 12.45 | 15.25 | 0.00 | - | 112 | 92 | 141.80% |
| TNA220128P00073000 | 2022-01-21 1:23PM EST | 73.00 | 13.14 | 13.25 | 15.25 | +1.94 | +17.32% | 12 | 248 | 112.70% |
| TNA220128P00073500 | 2022-01-21 12:50PM EST | 73.50 | 13.40 | 13.45 | 16.40 | +4.15 | +44.86% | 13 | 23 | 155.37% |
| TNA220128P00074000 | 2022-01-21 3:33PM EST | 74.00 | 15.00 | 15.10 | 16.20 | +4.04 | +36.86% | 83 | 227 | 113.28% |
| TNA220128P00074500 | 2022-01-21 2:03PM EST | 74.50 | 14.43 | 14.75 | 16.80 | +4.85 | +50.63% | 21 | 97 | 124.02% |
| TNA220128P00075000 | 2022-01-21 3:50PM EST | 75.00 | 16.40 | 16.15 | 17.25 | +7.35 | +81.22% | 190 | 342 | 122.46% |
| TNA220128P00075500 | 2022-01-20 2:37PM EST | 75.50 | 10.40 | 15.30 | 18.20 | 0.00 | - | 12 | 17 | 155.66% |
| TNA220128P00076000 | 2022-01-21 1:38PM EST | 76.00 | 15.70 | 16.15 | 18.75 | +3.77 | +31.60% | 23 | 158 | 161.23% |
| TNA220128P00076500 | 2022-01-21 10:19AM EST | 76.50 | 17.24 | 16.35 | 18.80 | +6.24 | +56.73% | 18 | 18 | 133.79% |
| TNA220128P00077000 | 2022-01-21 3:04PM EST | 77.00 | 17.29 | 16.80 | 19.45 | +4.28 | +32.90% | 8 | 70 | 147.46% |
| TNA220128P00077500 | 2022-01-20 3:20PM EST | 77.50 | 15.32 | 17.10 | 20.15 | +1.83 | +13.57% | 3 | 10 | 163.09% |
| TNA220128P00078000 | 2022-01-21 3:09PM EST | 78.00 | 19.05 | 18.10 | 20.40 | +7.87 | +70.39% | 23 | 3,694 | 148.63% |
| TNA220128P00079000 | 2022-01-21 3:18PM EST | 79.00 | 19.82 | 19.20 | 21.25 | +4.75 | +31.52% | 34 | 90 | 140.63% |
| TNA220128P00079500 | 2022-01-18 3:07PM EST | 79.50 | 9.81 | 17.10 | 18.70 | 0.00 | - | - | 0 | 0.00% |
| TNA220128P00080000 | 2022-01-21 3:52PM EST | 80.00 | 20.98 | 20.25 | 22.15 | +2.98 | +16.56% | 78 | 272 | 134.38% |
| TNA220128P00080500 | 2022-01-20 2:45PM EST | 80.50 | 19.87 | 20.40 | 22.80 | +4.57 | +29.87% | 1 | 7 | 151.76% |
| TNA220128P00081000 | 2022-01-21 11:25AM EST | 81.00 | 18.18 | 21.10 | 23.35 | +0.91 | +5.27% | 8 | 101 | 158.20% |
| TNA220128P00081500 | 2022-01-21 12:07PM EST | 81.50 | 19.90 | 21.00 | 23.85 | +6.95 | +53.67% | 4 | 5 | 160.35% |
| TNA220128P00082000 | 2022-01-21 1:47PM EST | 82.00 | 22.79 | 21.65 | 24.70 | +7.87 | +52.75% | 4 | 55 | 187.99% |
| TNA220128P00082500 | 2022-01-21 10:49AM EST | 82.50 | 21.17 | 22.25 | 24.80 | +6.93 | +48.67% | 3 | 75 | 160.16% |
| TNA220128P00083000 | 2022-01-21 1:18PM EST | 83.00 | 22.40 | 23.05 | 25.25 | +4.60 | +25.84% | 14 | 171 | 157.42% |
| TNA220128P00083500 | 2022-01-21 1:38PM EST | 83.50 | 23.02 | 23.05 | 25.70 | +3.16 | +15.91% | 4 | 24 | 154.30% |
| TNA220128P00084000 | 2022-01-21 3:50PM EST | 84.00 | 24.70 | 24.30 | 26.15 | +13.38 | +118.20% | 68 | 73 | 150.20% |
| TNA220128P00084500 | 2022-01-21 10:42AM EST | 84.50 | 23.25 | 24.00 | 27.40 | +5.38 | +30.11% | 3 | 11 | 211.72% |
| TNA220128P00085000 | 2022-01-21 2:14PM EST | 85.00 | 24.46 | 24.85 | 27.10 | +7.56 | +44.73% | 64 | 97 | 147.07% |
| TNA220128P00085500 | 2022-01-21 1:38PM EST | 85.50 | 25.06 | 25.05 | 27.75 | +9.38 | +59.82% | 2 | 5 | 167.38% |
| TNA220128P00086000 | 2022-01-21 3:24PM EST | 86.00 | 26.62 | 25.85 | 28.20 | +8.94 | +50.57% | 81 | 80 | 163.67% |
| TNA220128P00087000 | 2022-01-21 3:26PM EST | 87.00 | 28.03 | 26.70 | 29.05 | +8.29 | +42.00% | 195 | 375 | 145.70% |
| TNA220128P00087500 | 2022-01-18 2:11PM EST | 87.50 | 17.49 | 27.10 | 30.50 | 0.00 | - | 2 | 19 | 231.06% |
| TNA220128P00088000 | 2022-01-21 2:04PM EST | 88.00 | 27.50 | 27.70 | 30.30 | +2.65 | +10.66% | 15 | 69 | 182.03% |
| TNA220128P00089000 | 2022-01-21 3:03PM EST | 89.00 | 28.81 | 28.80 | 31.35 | +11.65 | +67.89% | 11 | 15 | 190.63% |
| TNA220128P00089500 | 2022-01-21 2:11PM EST | 89.50 | 28.85 | 29.20 | 31.75 | +5.36 | +22.82% | 1 | 1 | 182.23% |
| TNA220128P00090000 | 2022-01-21 11:10AM EST | 90.00 | 27.18 | 29.70 | 32.25 | +5.23 | +23.83% | 8 | 296 | 184.18% |
| TNA220128P00090500 | 2022-01-18 12:03AM EST | 90.50 | 17.92 | 30.25 | 32.75 | 0.00 | - | 1 | 2 | 185.94% |
| TNA220128P00091000 | 2022-01-21 3:40PM EST | 91.00 | 31.46 | 31.10 | 33.10 | +6.77 | +27.42% | 16 | 73 | 167.77% |
| TNA220128P00091500 | 2022-01-21 12:02PM EST | 91.50 | 29.63 | 31.15 | 34.60 | +21.78 | +277.45% | 4 | 0 | 253.81% |
| TNA220128P00092000 | 2022-01-21 10:00AM EST | 92.00 | 31.69 | 31.70 | 34.25 | +12.32 | +63.60% | 4 | 6 | 191.21% |
| TNA220128P00093000 | 2022-01-14 10:08AM EST | 93.00 | 34.70 | 32.90 | 35.35 | +8.85 | +34.24% | 5 | 22 | 205.27% |
| TNA220128P00094000 | 2022-01-20 2:13PM EST | 94.00 | 27.55 | 33.65 | 36.85 | 0.00 | - | 41 | 39 | 248.24% |
| TNA220128P00094500 | 2021-12-23 12:42PM EST | 94.50 | 12.97 | 34.25 | 37.30 | 0.00 | - | 2 | 2 | 246.88% |
| TNA220128P00095000 | 2022-01-21 1:51PM EST | 95.00 | 34.27 | 35.00 | 37.80 | +8.05 | +30.70% | 3 | 125 | 248.73% |
| TNA220128P00096000 | 2022-01-20 10:21AM EST | 96.00 | 28.90 | 35.65 | 38.25 | 0.00 | - | 2 | 7 | 204.69% |
| TNA220128P00097000 | 2022-01-20 2:30PM EST | 97.00 | 31.00 | 36.75 | 39.25 | 0.00 | - | 16 | 20 | 207.81% |
| TNA220128P00098000 | 2021-12-22 11:06AM EST | 98.00 | 18.96 | 37.60 | 40.95 | 0.00 | - | - | 5 | 269.82% |
| TNA220128P00100000 | 2022-01-21 2:53PM EST | 100.00 | 39.60 | 39.55 | 42.40 | +8.05 | +25.52% | 6 | 37 | 233.79% |
| TNA220128P00105000 | 2022-01-14 10:46AM EST | 105.00 | 45.25 | 44.60 | 47.85 | +10.79 | +31.31% | 6 | 51 | 287.30% |
| TNA220128P00110000 | 2021-12-23 3:56PM EST | 110.00 | 25.91 | 49.60 | 52.25 | 0.00 | - | 1 | 1 | 246.48% |
| TNA220128P00120000 | 2022-01-18 12:03AM EST | 120.00 | 44.85 | 59.50 | 63.00 | 0.00 | - | - | 1 | 343.16% |
© 2022 Yahoo. Todos los derechos reservados.
