Mercados españoles cerrados en 3 hrs 16 min
IBEX 35
7.580,50 -116,10 (-1,51%) Euro Stoxx 50
3.455,70 -28,78 (-0,83%) Dólar/Euro
0,9917 -0,0069 (-0,69%) Petróleo Brent
91,82 +0,02 (+0,02%) Oro
1.714,20 -16,30 (-0,94%) BTC-EUR
20.213,74 -69,28 (-0,34%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA221007C00015000 | 2022-09-30 3:00PM EDT | 15.00 | 14.28 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TNA221007C00016000 | 2022-09-30 12:31PM EDT | 16.00 | 14.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TNA221007C00020500 | 2022-09-26 2:17PM EDT | 20.50 | 8.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TNA221007C00023000 | 2022-09-29 3:47PM EDT | 23.00 | 6.44 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TNA221007C00023500 | 2022-10-04 2:53PM EDT | 23.50 | 10.73 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TNA221007C00024000 | 2022-09-30 2:27PM EDT | 24.00 | 5.96 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TNA221007C00024500 | 2022-10-04 1:48PM EDT | 24.50 | 9.45 | 0.00 | 0.00 | 0.00 | - | 66 | 67 | 0.00% |
| TNA221007C00025000 | 2022-10-04 2:30PM EDT | 25.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 14 | 157 | 0.00% |
| TNA221007C00026000 | 2022-10-04 10:10AM EDT | 26.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| TNA221007C00027000 | 2022-10-04 3:37PM EDT | 27.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 35 | 204 | 0.00% |
| TNA221007C00028000 | 2022-10-04 3:57PM EDT | 28.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 74 | 190 | 0.00% |
| TNA221007C00029000 | 2022-10-04 3:59PM EDT | 29.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 50 | 563 | 0.00% |
| TNA221007C00030000 | 2022-10-04 3:57PM EDT | 30.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 168 | 743 | 0.00% |
| TNA221007C00031000 | 2022-10-04 3:46PM EDT | 31.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 350 | 799 | 0.00% |
| TNA221007C00032000 | 2022-10-04 3:59PM EDT | 32.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 795 | 2,140 | 0.00% |
| TNA221007C00033000 | 2022-10-04 3:59PM EDT | 33.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 931 | 1,558 | 0.00% |
| TNA221007C00034000 | 2022-10-04 3:58PM EDT | 34.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1,984 | 1,249 | 0.00% |
| TNA221007C00034500 | 2022-10-04 3:59PM EDT | 34.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 424 | 410 | 0.00% |
| TNA221007C00035000 | 2022-10-04 3:59PM EDT | 35.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1,108 | 1,451 | 3.13% |
| TNA221007C00035500 | 2022-10-04 3:59PM EDT | 35.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 844 | 664 | 6.25% |
| TNA221007C00036000 | 2022-10-04 3:59PM EDT | 36.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1,594 | 1,598 | 12.50% |
| TNA221007C00036500 | 2022-10-04 3:59PM EDT | 36.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 369 | 431 | 12.50% |
| TNA221007C00037000 | 2022-10-04 3:59PM EDT | 37.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 458 | 501 | 25.00% |
| TNA221007C00037500 | 2022-10-04 3:58PM EDT | 37.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 289 | 508 | 25.00% |
| TNA221007C00038000 | 2022-10-04 3:59PM EDT | 38.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 367 | 1,012 | 25.00% |
| TNA221007C00038500 | 2022-10-04 3:54PM EDT | 38.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 34 | 170 | 25.00% |
| TNA221007C00039000 | 2022-10-04 3:56PM EDT | 39.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 70 | 402 | 25.00% |
| TNA221007C00039500 | 2022-10-04 11:06AM EDT | 39.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 25.00% |
| TNA221007C00040000 | 2022-10-04 3:57PM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 175 | 50.00% |
| TNA221007C00040500 | 2022-10-04 10:31AM EDT | 40.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| TNA221007C00041000 | 2022-10-04 3:55PM EDT | 41.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 233 | 98 | 50.00% |
| TNA221007C00041500 | 2022-10-04 2:28PM EDT | 41.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| TNA221007C00042000 | 2022-10-04 1:30PM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 177 | 50.00% |
| TNA221007C00042500 | 2022-10-04 10:45AM EDT | 42.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| TNA221007C00043000 | 2022-10-04 3:57PM EDT | 43.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 62 | 287 | 50.00% |
| TNA221007C00043500 | 2022-10-03 11:55AM EDT | 43.50 | 0.01 | 0.01 | 0.00 | 0.00 | - | 1 | 19 | 93.75% |
| TNA221007C00044000 | 2022-10-04 3:59PM EDT | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 193 | 50.00% |
| TNA221007C00044500 | 2022-09-21 2:12PM EDT | 44.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| TNA221007C00045000 | 2022-10-04 3:50PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 225 | 284 | 50.00% |
| TNA221007C00045500 | 2022-09-26 9:39AM EDT | 45.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 50.00% |
| TNA221007C00046000 | 2022-10-04 10:30AM EDT | 46.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 50.00% |
| TNA221007C00046500 | 2022-09-19 11:22AM EDT | 46.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 50.00% |
| TNA221007C00047000 | 2022-10-04 3:59PM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 191 | 246 | 50.00% |
| TNA221007C00047500 | 2022-09-30 10:12AM EDT | 47.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| TNA221007C00048000 | 2022-10-03 12:11PM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
| TNA221007C00048500 | 2022-09-21 10:45AM EDT | 48.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| TNA221007C00049000 | 2022-09-22 10:21AM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| TNA221007C00049500 | 2022-09-19 1:22PM EDT | 49.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| TNA221007C00050000 | 2022-09-27 10:23AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 50.00% |
| TNA221007C00051000 | 2022-09-21 2:20PM EDT | 51.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| TNA221007C00052000 | 2022-09-12 9:30AM EDT | 52.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TNA221007C00053000 | 2022-09-13 9:39AM EDT | 53.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| TNA221007C00054000 | 2022-09-09 1:17PM EDT | 54.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TNA221007C00055000 | 2022-09-19 3:40PM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 50.00% |
| TNA221007C00056000 | 2022-09-28 10:57AM EDT | 56.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| TNA221007C00057000 | 2022-09-21 10:01AM EDT | 57.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 50.00% |
| TNA221007C00060000 | 2022-09-20 2:00PM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| TNA221007C00065000 | 2022-09-26 9:40AM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| TNA221007C00070000 | 2022-09-15 9:30AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA221007P00015000 | 2022-10-03 3:30PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| TNA221007P00018000 | 2022-10-04 9:41AM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 307 | 50.00% |
| TNA221007P00019000 | 2022-10-03 10:48AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 50.00% |
| TNA221007P00020000 | 2022-10-04 9:41AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 28 | 50.00% |
| TNA221007P00020500 | 2022-10-04 3:07PM EDT | 20.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
| TNA221007P00021000 | 2022-10-03 9:40AM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 72 | 50.00% |
| TNA221007P00021500 | 2022-09-30 1:14PM EDT | 21.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| TNA221007P00022000 | 2022-10-04 11:37AM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 55 | 50.00% |
| TNA221007P00022500 | 2022-10-04 10:02AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 50.00% |
| TNA221007P00023000 | 2022-10-04 11:32AM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 50.00% |
| TNA221007P00023500 | 2022-10-04 11:15AM EDT | 23.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 30 | 50.00% |
| TNA221007P00024000 | 2022-10-04 3:46PM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 77 | 122 | 50.00% |
| TNA221007P00024500 | 2022-10-04 3:02PM EDT | 24.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 83 | 50.00% |
| TNA221007P00025000 | 2022-10-04 3:02PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 97 | 1,126 | 50.00% |
| TNA221007P00026000 | 2022-10-04 1:12PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 202 | 677 | 50.00% |
| TNA221007P00027000 | 2022-10-04 3:45PM EDT | 27.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 267 | 391 | 50.00% |
| TNA221007P00028000 | 2022-10-04 3:57PM EDT | 28.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 426 | 736 | 50.00% |
| TNA221007P00029000 | 2022-10-04 3:59PM EDT | 29.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 293 | 405 | 50.00% |
| TNA221007P00030000 | 2022-10-04 3:51PM EDT | 30.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 921 | 752 | 50.00% |
| TNA221007P00031000 | 2022-10-04 3:56PM EDT | 31.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 287 | 772 | 25.00% |
| TNA221007P00032000 | 2022-10-04 3:58PM EDT | 32.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,468 | 1,519 | 25.00% |
| TNA221007P00033000 | 2022-10-04 3:48PM EDT | 33.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 276 | 224 | 12.50% |
| TNA221007P00034000 | 2022-10-04 3:59PM EDT | 34.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 979 | 507 | 6.25% |
| TNA221007P00034500 | 2022-10-04 3:58PM EDT | 34.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 319 | 142 | 3.13% |
| TNA221007P00035000 | 2022-10-04 3:45PM EDT | 35.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 110 | 290 | 0.00% |
| TNA221007P00035500 | 2022-10-04 1:58PM EDT | 35.50 | 2.14 | 0.00 | 0.00 | 0.00 | - | 65 | 83 | 0.00% |
| TNA221007P00036000 | 2022-10-04 1:58PM EDT | 36.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 107 | 137 | 0.00% |
| TNA221007P00036500 | 2022-10-04 1:39PM EDT | 36.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| TNA221007P00037000 | 2022-10-04 12:02PM EDT | 37.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 17 | 65 | 0.00% |
| TNA221007P00037500 | 2022-10-04 3:44PM EDT | 37.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 0.00% |
| TNA221007P00038000 | 2022-10-04 3:07PM EDT | 38.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 147 | 166 | 0.00% |
| TNA221007P00038500 | 2022-10-04 3:15PM EDT | 38.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| TNA221007P00039000 | 2022-10-03 11:42AM EDT | 39.00 | 8.32 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| TNA221007P00039500 | 2022-09-20 2:45PM EDT | 39.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TNA221007P00040000 | 2022-10-04 1:13PM EDT | 40.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 105 | 68 | 0.00% |
| TNA221007P00040500 | 2022-09-22 12:51PM EDT | 40.50 | 8.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TNA221007P00041000 | 2022-10-04 3:24PM EDT | 41.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| TNA221007P00041500 | 2022-09-29 3:23PM EDT | 41.50 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TNA221007P00042000 | 2022-09-27 1:53PM EDT | 42.00 | 13.79 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| TNA221007P00042500 | 2022-10-04 9:46AM EDT | 42.50 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TNA221007P00043000 | 2022-10-03 12:35PM EDT | 43.00 | 12.53 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TNA221007P00043500 | 2022-09-28 1:48PM EDT | 43.50 | 12.40 | 0.00 | 0.00 | 0.00 | - | 53 | 5 | 0.00% |
| TNA221007P00044000 | 2022-09-28 3:47PM EDT | 44.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| TNA221007P00044500 | 2022-09-28 10:28AM EDT | 44.50 | 14.43 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TNA221007P00045000 | 2022-09-30 10:02AM EDT | 45.00 | 15.44 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| TNA221007P00045500 | 2022-09-16 2:43PM EDT | 45.50 | 9.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TNA221007P00046000 | 2022-10-03 3:56PM EDT | 46.00 | 14.93 | 0.00 | 0.00 | 0.00 | - | 16 | 33 | 0.00% |
| TNA221007P00046500 | 2022-09-23 10:07AM EDT | 46.50 | 16.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TNA221007P00048000 | 2022-09-19 12:35PM EDT | 48.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TNA221007P00049500 | 2022-09-14 11:20AM EDT | 49.50 | 10.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TNA221007P00050000 | 2022-09-19 10:42AM EDT | 50.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| TNA221007P00050500 | 2022-09-19 12:35PM EDT | 50.50 | 13.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TNA221007P00051000 | 2022-09-14 11:20AM EDT | 51.00 | 12.17 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| TNA221007P00051500 | 2022-09-14 11:00AM EDT | 51.50 | 12.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA221007P00052000 | 2022-08-29 10:11AM EDT | 52.00 | 9.90 | 21.60 | 22.55 | 0.00 | - | - | 0 | 753.91% |
| TNA221007P00053000 | 2022-09-19 12:07PM EDT | 53.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TNA221007P00054000 | 2022-09-16 3:50PM EDT | 54.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| TNA221007P00055000 | 2022-09-02 3:57PM EDT | 55.00 | 17.44 | 24.45 | 26.35 | 0.00 | - | 12 | 0 | 822.07% |
| TNA221007P00057000 | 2022-08-29 11:34AM EDT | 57.00 | 14.50 | 26.20 | 27.30 | 0.00 | - | - | 0 | 793.75% |
© 2022 Yahoo. Todos los derechos reservados.
