Mercados españoles abiertos en 5 hrs 31 min

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
40,60+1,30 (+3,31%)
Al cierre: 04:00PM EST
40,50 -0,10 (-0,25%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara8 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TNA240308C000200002024-02-27 9:49AM EST20.0018.4120.3021.000.00-727279.69%
TNA240308C000250002024-03-01 9:40AM EST25.0014.1515.3016.60+14.15-19286.33%
TNA240308C000280002024-02-20 1:54PM EST28.008.9011.9013.500.00-1843176.56%
TNA240308C000290002024-02-20 9:30AM EST29.008.4710.0513.000.00-10331.25%
TNA240308C000300002024-03-01 3:52PM EST30.0010.599.8510.95+1.44+15.74%2848196.09%
TNA240308C000305002024-02-27 3:12PM EST30.509.0610.0010.300.00-44125.00%
TNA240308C000310002024-02-20 9:30AM EST31.006.679.3510.550.00-179179.49%
TNA240308C000315002024-02-26 1:07PM EST31.506.528.3010.450.00-22160.74%
TNA240308C000320002024-03-01 2:23PM EST32.008.708.009.20+1.60+22.54%13350.00%
TNA240308C000325002024-02-26 9:56AM EST32.505.847.508.450.00-224155.08%
TNA240308C000330002024-03-01 3:41PM EST33.007.507.408.50+0.95+14.50%710147.07%
TNA240308C000335002024-03-01 2:13PM EST33.507.246.807.50+1.45+25.04%31189.06%
TNA240308C000340002024-03-01 3:39PM EST34.006.556.406.85+1.00+18.02%713974.22%
TNA240308C000345002024-03-01 3:36PM EST34.506.055.856.40+1.42+30.67%11268.75%
TNA240308C000350002024-03-01 3:48PM EST35.005.665.656.00+1.03+22.25%60204101.37%
TNA240308C000355002024-03-01 10:24AM EST35.505.104.905.50+0.90+21.43%15876.56%
TNA240308C000360002024-03-01 3:56PM EST36.004.794.055.05+1.04+27.73%37171108.79%
TNA240308C000365002024-03-01 3:52PM EST36.504.214.304.40+1.03+32.39%6323682.03%
TNA240308C000370002024-03-01 3:21PM EST37.003.853.704.00+0.75+24.19%24854774.61%
TNA240308C000375002024-03-01 3:45PM EST37.503.383.253.55+0.57+20.28%4265471.48%
TNA240308C000380002024-03-01 3:58PM EST38.003.103.103.15+0.69+28.63%30351480.47%
TNA240308C000385002024-03-01 3:52PM EST38.502.652.722.86+0.48+22.12%10684882.03%
TNA240308C000390002024-03-01 3:59PM EST39.002.422.282.47+0.54+28.72%7541,12377.25%
TNA240308C000395002024-03-01 3:59PM EST39.502.071.932.14+0.51+32.69%1,1551,08675.78%
TNA240308C000400002024-03-01 3:59PM EST40.001.791.791.84+0.39+27.86%3,7591,93779.49%
TNA240308C000405002024-03-01 3:59PM EST40.501.551.531.57+0.32+26.02%57640479.20%
TNA240308C000410002024-03-01 3:59PM EST41.001.311.301.34+0.30+29.70%1,46572979.39%
TNA240308C000415002024-03-01 3:59PM EST41.501.081.001.22+0.23+27.06%56850279.20%
TNA240308C000420002024-03-01 3:59PM EST42.000.930.890.94+0.28+43.08%5,4992,26378.52%
TNA240308C000430002024-03-01 3:59PM EST43.000.640.590.64+0.17+36.17%3,2101,02478.13%
TNA240308C000440002024-03-01 3:59PM EST44.000.410.400.43+0.07+20.59%1,11847479.10%
TNA240308C000450002024-03-01 3:59PM EST45.000.260.230.28+0.06+30.00%1,22553178.13%
TNA240308C000460002024-03-01 3:58PM EST46.000.170.160.17+0.05+41.67%31247679.30%
TNA240308C000470002024-03-01 3:59PM EST47.000.110.110.13+0.02+22.22%8610682.62%
TNA240308C000480002024-03-01 3:19PM EST48.000.070.070.08+0.02+40.00%27315283.20%
TNA240308C000490002024-03-01 3:32PM EST49.000.060.050.06-0.02-25.00%43386.33%
TNA240308C000500002024-03-01 3:20PM EST50.000.050.030.050.00-4910289.06%
TNA240308C000510002024-03-01 10:10AM EST51.000.020.020.18+0.02-2-112.11%
TNA240308C000550002024-02-27 1:07PM EST55.000.060.000.050.00-133114.06%
TNA240308C000600002024-02-27 1:07PM EST60.000.040.000.02+0.04--1128.13%
Ventaspara8 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TNA240308P000200002024-02-22 11:11AM EST20.000.030.000.160.00-14300.00%
TNA240308P000220002024-02-22 3:06PM EST22.000.020.000.170.00-11265.63%
TNA240308P000230002024-02-28 3:52PM EST23.000.040.000.170.00-27248.44%
TNA240308P000250002024-02-29 2:01PM EST25.000.020.000.030.00-7189168.75%
TNA240308P000270002024-03-01 3:52PM EST27.000.010.010.02-0.01-50.00%104254143.75%
TNA240308P000280002024-02-29 9:30AM EST28.000.030.010.060.00-3161149.22%
TNA240308P000290002024-03-01 10:24AM EST29.000.020.010.04-0.02-50.00%849129.69%
TNA240308P000300002024-03-01 10:11AM EST30.000.050.020.03+0.01+25.00%2294118.75%
TNA240308P000305002024-02-29 3:54PM EST30.500.050.020.490.00-635173.44%
TNA240308P000310002024-03-01 3:58PM EST31.000.030.020.04-0.03-50.00%23474110.16%
TNA240308P000315002024-02-29 2:26PM EST31.500.060.020.350.00-202156146.09%
TNA240308P000320002024-03-01 2:09PM EST32.000.040.030.05-0.04-50.00%3397103.13%
TNA240308P000325002024-03-01 3:55PM EST32.500.040.030.05-0.04-50.00%42215397.66%
TNA240308P000330002024-03-01 11:15AM EST33.000.090.040.25-0.01-10.00%2334117.58%
TNA240308P000335002024-03-01 3:58PM EST33.500.060.060.07-0.07-53.85%11030093.75%
TNA240308P000340002024-03-01 3:30PM EST34.000.070.050.09-0.07-50.00%13984189.06%
TNA240308P000345002024-03-01 3:58PM EST34.500.080.080.09-0.12-60.00%9342486.33%
TNA240308P000350002024-03-01 3:49PM EST35.000.120.100.12-0.12-50.00%30583584.77%
TNA240308P000355002024-03-01 3:54PM EST35.500.150.130.15-0.17-53.12%33262082.81%
TNA240308P000360002024-03-01 3:59PM EST36.000.180.170.18-0.19-51.35%7141,65580.86%
TNA240308P000365002024-03-01 3:59PM EST36.500.230.210.24-0.27-54.00%73573679.49%
TNA240308P000370002024-03-01 3:59PM EST37.000.300.290.30-0.32-51.61%79738278.91%
TNA240308P000375002024-03-01 3:36PM EST37.500.410.370.38-0.31-43.06%31527077.73%
TNA240308P000380002024-03-01 3:59PM EST38.000.490.470.51-0.38-43.68%68372677.93%
TNA240308P000385002024-03-01 3:59PM EST38.500.620.610.62-0.47-43.12%57214577.25%
TNA240308P000390002024-03-01 3:59PM EST39.000.760.760.80-0.64-45.71%85049177.54%
TNA240308P000395002024-03-01 3:59PM EST39.500.960.940.98-0.58-37.66%4134877.25%
TNA240308P000400002024-03-01 3:58PM EST40.001.171.151.19-0.73-38.42%1,35729277.15%
TNA240308P000405002024-03-01 3:56PM EST40.501.451.391.44+1.45-434877.34%
TNA240308P000410002024-03-01 3:59PM EST41.001.691.651.70-1.10-39.43%13115976.95%
TNA240308P000415002024-03-01 3:35PM EST41.502.101.901.99-0.81-27.84%216775.68%
TNA240308P000420002024-03-01 2:33PM EST42.002.282.232.45-0.82-26.45%4711879.88%
TNA240308P000430002024-03-01 3:31PM EST43.003.062.953.05-0.92-23.12%156277.15%
TNA240308P000440002024-03-01 2:13PM EST44.003.803.703.95+3.80-7079.79%
TNA240308P000450002024-02-23 12:20PM EST45.007.304.555.300.00-11100.29%