TNA - Direxion Daily Small Cap Bull 3X Shares

NYSEArca - NYSEArca Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara10 de julio de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TNA200710C000150002020-06-29 11:14AM EDT15.0010.9011.0012.300.00-140357.03%
TNA200710C000180002020-07-01 12:38PM EDT18.009.088.309.200.00-7174238.67%
TNA200710C000185002020-06-15 12:47PM EDT18.508.307.758.700.00--8225.39%
TNA200710C000190002020-06-24 11:39AM EDT19.006.327.258.200.00-126212.50%
TNA200710C000200002020-07-02 1:57PM EDT20.007.460.000.000.00-100.00%
TNA200710C000205002020-06-25 11:54AM EDT20.505.355.756.750.00-117185.94%
TNA200710C000210002020-07-02 2:59PM EDT21.006.410.000.000.00-1000.00%
TNA200710C000215002020-06-29 1:03PM EDT21.505.674.955.700.00-2929151.56%
TNA200710C000220002020-07-02 2:55PM EDT22.005.500.000.000.00-200.00%
TNA200710C000225002020-06-26 3:16PM EDT22.503.404.254.750.00-46050.00%
TNA200710C000230002020-07-02 11:35AM EDT23.004.750.000.000.00-300.00%
TNA200710C000235002020-07-02 9:43AM EDT23.504.970.000.000.00-200.00%
TNA200710C000240002020-07-02 2:55PM EDT24.003.750.000.000.00-700.00%
TNA200710C000245002020-07-02 3:14PM EDT24.503.210.000.000.00-1600.00%
TNA200710C000250002020-07-02 3:48PM EDT25.002.720.000.000.00-15900.00%
TNA200710C000255002020-07-02 3:43PM EDT25.502.300.000.000.00-4000.00%
TNA200710C000260002020-07-02 3:56PM EDT26.001.800.000.000.00-17000.00%
TNA200710C000265002020-07-02 3:58PM EDT26.501.520.000.000.00-17300.00%
TNA200710C000270002020-07-02 3:59PM EDT27.001.350.000.000.00-1,15500.05%
TNA200710C000275002020-07-02 3:59PM EDT27.501.100.000.000.00-71606.25%
TNA200710C000280002020-07-02 3:59PM EDT28.000.850.000.000.00-1,609012.50%
TNA200710C000285002020-07-02 3:57PM EDT28.500.630.000.000.00-887012.50%
TNA200710C000290002020-07-02 3:59PM EDT29.000.530.000.000.00-2,718012.50%
TNA200710C000295002020-07-02 3:59PM EDT29.500.400.000.000.00-284025.00%
TNA200710C000300002020-07-02 3:59PM EDT30.000.300.000.000.00-2,862025.00%
TNA200710C000305002020-07-02 3:59PM EDT30.500.250.000.000.00-163025.00%
TNA200710C000310002020-07-02 3:57PM EDT31.000.150.000.000.00-584025.00%
TNA200710C000315002020-07-02 2:52PM EDT31.500.190.000.000.00-137025.00%
TNA200710C000320002020-07-02 3:56PM EDT32.000.120.000.000.00-556050.00%
TNA200710C000325002020-07-02 3:57PM EDT32.500.070.000.000.00-40050.00%
TNA200710C000330002020-07-02 3:30PM EDT33.000.060.000.000.00-73050.00%
TNA200710C000335002020-07-02 10:26AM EDT33.500.130.000.000.00-1050.00%
TNA200710C000340002020-07-02 3:29PM EDT34.000.060.000.000.00-11050.00%
TNA200710C000345002020-06-30 12:01PM EDT34.500.110.000.100.00-155113.28%
TNA200710C000350002020-07-02 1:56PM EDT35.000.040.000.000.00-12050.00%
TNA200710C000360002020-06-29 10:52AM EDT36.000.100.000.040.00-6121112.50%
TNA200710C000365002020-07-02 12:52PM EDT36.500.020.000.000.00-2050.00%
TNA200710C000370002020-07-02 12:56PM EDT37.000.020.000.000.00-101050.00%
TNA200710C000380002020-06-29 10:59AM EDT38.000.020.000.400.00-219191.80%
TNA200710C000385002020-06-26 10:43AM EDT38.500.030.010.170.00-1227167.97%
TNA200710C000390002020-06-23 2:48PM EDT39.000.120.000.100.00-45157.03%
TNA200710C000400002020-07-02 10:47AM EDT40.000.080.000.000.00-5050.00%
TNA200710C000450002020-06-15 4:06PM EDT45.000.220.000.010.00--22156.25%
TNA200710C000500002020-07-02 9:55AM EDT50.000.010.000.000.00-1050.00%
Ventaspara10 de julio de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TNA200710P000150002020-07-02 10:40AM EDT15.000.030.000.000.00-2050.00%
TNA200710P000180002020-07-02 3:23PM EDT18.000.040.000.000.00-16050.00%
TNA200710P000185002020-07-02 11:35AM EDT18.500.050.000.000.00-1050.00%
TNA200710P000190002020-07-02 3:56PM EDT19.000.050.000.000.00-116050.00%
TNA200710P000200002020-07-02 3:59PM EDT20.000.060.000.000.00-269050.00%
TNA200710P000205002020-07-02 3:50PM EDT20.500.070.000.000.00-173050.00%
TNA200710P000210002020-07-02 3:49PM EDT21.000.120.000.000.00-225050.00%
TNA200710P000215002020-07-02 2:23PM EDT21.500.120.000.000.00-218050.00%
TNA200710P000220002020-07-02 3:59PM EDT22.000.180.000.000.00-266050.00%
TNA200710P000225002020-07-02 3:10PM EDT22.500.200.000.000.00-115050.00%
TNA200710P000230002020-07-02 3:58PM EDT23.000.290.000.000.00-350025.00%
TNA200710P000235002020-07-02 3:58PM EDT23.500.370.000.000.00-224025.00%
TNA200710P000240002020-07-02 3:59PM EDT24.000.440.000.000.00-477025.00%
TNA200710P000245002020-07-02 3:54PM EDT24.500.580.000.000.00-235025.00%
TNA200710P000250002020-07-02 3:59PM EDT25.000.700.000.000.00-282012.50%
TNA200710P000255002020-07-02 3:55PM EDT25.500.880.000.000.00-117012.50%
TNA200710P000260002020-07-02 3:52PM EDT26.001.010.000.000.00-799012.50%
TNA200710P000265002020-07-02 3:59PM EDT26.501.200.000.000.00-11206.25%
TNA200710P000270002020-07-02 3:57PM EDT27.001.510.000.000.00-41600.05%
TNA200710P000275002020-07-02 3:41PM EDT27.501.580.000.000.00-18100.00%
TNA200710P000280002020-07-02 3:52PM EDT28.002.000.000.000.00-10200.00%
TNA200710P000285002020-07-02 3:40PM EDT28.502.140.000.000.00-13900.00%
TNA200710P000290002020-07-02 3:58PM EDT29.002.640.000.000.00-2500.00%
TNA200710P000295002020-07-02 2:57PM EDT29.502.650.000.000.00-3000.00%
TNA200710P000300002020-07-02 2:31PM EDT30.003.010.000.000.00-2400.00%
TNA200710P000305002020-06-26 3:43PM EDT30.506.553.604.200.00-424116.80%
TNA200710P000310002020-06-30 11:29AM EDT31.004.274.054.550.00-12160114.06%
TNA200710P000315002020-07-02 2:54PM EDT31.504.270.000.000.00-3300.00%
TNA200710P000320002020-07-02 11:26AM EDT32.004.900.000.000.00-100.00%
TNA200710P000325002020-06-30 3:01PM EDT32.505.605.255.950.00-220103.91%
TNA200710P000330002020-07-02 3:52PM EDT33.006.050.000.000.00-1700.00%
TNA200710P000335002020-07-02 3:01PM EDT33.506.170.000.000.00-100.00%
TNA200710P000340002020-07-02 2:59PM EDT34.006.700.000.000.00-200.00%
TNA200710P000350002020-07-01 10:12AM EDT35.007.207.558.450.00-405350.00%
TNA200710P000360002020-06-15 4:06PM EDT36.0010.258.508.850.00--00.00%
TNA200710P000365002020-06-25 3:02PM EDT36.5011.658.859.900.00--1208.98%
TNA200710P000370002020-06-26 3:28PM EDT37.0012.999.3510.400.00-55215.23%
TNA200710P000385002020-06-23 2:48PM EDT38.5010.8010.9011.900.00--4233.59%
TNA200710P000500002020-06-15 3:21PM EDT50.0016.0022.3523.500.00--10362.50%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines