Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240906C00049000 | 2024-08-30 3:50PM EDT | 2024-09-06 | 0.26 | 0.24 | 0.29 | -0.03 | -10.34% | 122 | 362 | 70.31% |
TNA240913C00049000 | 2024-08-30 3:14PM EDT | 2024-09-13 | 0.49 | 0.44 | 0.85 | -0.37 | -43.02% | 21 | 48 | 65.23% |
TNA240920C00049000 | 2024-08-30 3:59PM EDT | 2024-09-20 | 1.00 | 0.83 | 1.13 | 0.00 | - | 46 | 441 | 62.89% |
TNA240927C00049000 | 2024-08-29 11:52AM EDT | 2024-09-27 | 1.42 | 0.98 | 1.68 | 0.00 | - | 15 | 19 | 62.70% |
TNA241004C00049000 | 2024-08-30 12:01PM EDT | 2024-10-04 | 1.44 | 1.09 | 1.70 | +0.05 | +3.60% | 3 | 19 | 57.28% |
TNA241018C00049000 | 2024-08-30 3:27PM EDT | 2024-10-18 | 1.95 | 1.96 | 2.27 | -0.05 | -2.50% | 8 | 500 | 60.52% |
TNA250117C00049000 | 2024-08-30 12:31PM EDT | 2025-01-17 | 4.30 | 4.00 | 5.05 | -0.65 | -13.13% | 5 | 506 | 58.30% |
TNA260116C00049000 | 2024-08-30 12:49PM EDT | 2026-01-16 | 9.48 | 10.00 | 10.55 | -0.16 | -1.66% | 10 | 1,800 | 58.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240906P00049000 | 2024-08-29 3:12PM EDT | 2024-09-06 | 5.05 | 3.95 | 5.10 | -0.60 | -10.62% | 8 | 15 | 73.83% |
TNA240920P00049000 | 2024-08-30 3:00PM EDT | 2024-09-20 | 6.20 | 4.55 | 5.80 | +0.35 | +5.98% | 1 | 68 | 63.77% |
TNA241018P00049000 | 2024-08-26 1:53PM EDT | 2024-10-18 | 6.80 | 5.25 | 7.00 | 0.00 | - | 1 | 29 | 62.11% |
TNA250117P00049000 | 2024-08-22 1:04PM EDT | 2025-01-17 | 11.40 | 8.85 | 10.20 | 0.00 | - | 1 | 21 | 60.25% |
TNA260116P00049000 | 2024-08-23 12:01PM EDT | 2026-01-16 | 14.14 | 12.65 | 13.95 | 0.00 | - | 3 | 21 | 53.13% |