| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA191025C00049000 | 2019-10-10 10:16AM EDT | 2019-10-25 | 4.40 | 7.05 | 8.75 | 0.00 | - | 3 | 56 | 97.85% |
| TNA191101C00049000 | 2019-10-18 3:25PM EDT | 2019-11-01 | 8.25 | 7.50 | 9.10 | +2.20 | +36.36% | 2 | 17 | 82.42% |
| TNA191108C00049000 | 2019-10-14 11:22AM EDT | 2019-11-08 | 6.15 | 8.15 | 8.60 | 0.00 | - | - | 0 | 67.97% |
| TNA191115C00049000 | 2019-10-15 10:33AM EDT | 2019-11-15 | 7.47 | 8.25 | 8.95 | +7.47 | +∞% | - | 6 | 64.06% |
| TNA191129C00049000 | 2019-10-17 2:45PM EDT | 2019-11-29 | 9.28 | 8.75 | 9.35 | +9.28 | +∞% | - | 20 | 60.45% |
| TNA200117C00049000 | 2019-10-11 1:18PM EDT | 2020-01-17 | 9.65 | 9.95 | 10.65 | 0.00 | - | 6 | 12 | 55.20% |
| TNA200417C00049000 | 2019-08-27 9:30AM EDT | 2020-04-17 | 10.34 | 12.20 | 12.90 | 0.00 | - | 5 | 0 | 55.85% |
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA191025P00049000 | 2019-10-18 3:25PM EDT | 2019-10-25 | 0.09 | 0.05 | 0.20 | -0.04 | -30.77% | 31 | 73 | 79.10% |
| TNA191101P00049000 | 2019-10-15 10:04AM EDT | 2019-11-01 | 0.83 | 0.36 | 0.41 | 0.00 | - | 1 | 9 | 67.87% |
| TNA191108P00049000 | 2019-10-18 12:08PM EDT | 2019-11-08 | 0.70 | 0.61 | 0.67 | +0.70 | +∞% | 1 | 17 | 63.48% |
| TNA191115P00049000 | 2019-10-18 2:26PM EDT | 2019-11-15 | 0.86 | 0.79 | 0.97 | 0.00 | - | 2 | 10 | 60.94% |
| TNA200117P00049000 | 2019-10-18 10:43AM EDT | 2020-01-17 | 2.99 | 2.79 | 3.00 | +0.09 | +3.10% | 3 | 131 | 57.37% |
| TNA220121P00049000 | 2019-09-18 3:19PM EDT | 2022-01-21 | 13.50 | 11.60 | 16.20 | 0.00 | - | - | 1 | 56.90% |