Mercados españoles abiertos en 8 hrs 18 min
S&P 500
4.280,15 +72,88 (+1,73%) Nasdaq
13.047,19 +267,29 (+2,09%) NIKKEI 225
28.546,98 +727,68 (+2,62%) Dólar/Euro
1,0263 -0,0063 (-0,61%) Petróleo Brent
97,97 -0,18 (-0,18%) BTC-EUR
23.731,36 -279,66 (-1,16%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:49.00
Llamadaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA220819C00049000 | 2022-08-12 3:51PM EDT | 2022-08-19 | 4.29 | 4.25 | 4.45 | +1.88 | +78.01% | 45 | 216 | 71.68% |
| TNA220826C00049000 | 2022-08-12 3:40PM EDT | 2022-08-26 | 5.03 | 4.95 | 5.30 | +1.59 | +46.22% | 40 | 193 | 73.88% |
| TNA220902C00049000 | 2022-08-11 3:01PM EDT | 2022-09-02 | 3.95 | 5.55 | 5.75 | 0.00 | - | 3 | 37 | 72.07% |
| TNA220909C00049000 | 2022-08-12 2:50PM EDT | 2022-09-09 | 5.90 | 5.85 | 6.15 | +2.17 | +58.18% | 1 | 3 | 68.95% |
| TNA220916C00049000 | 2022-08-12 3:44PM EDT | 2022-09-16 | 6.60 | 6.50 | 6.70 | +0.70 | +11.86% | 3 | 99 | 71.88% |
| TNA220923C00049000 | 2022-08-12 12:16PM EDT | 2022-09-23 | 6.44 | 6.95 | 7.25 | +0.39 | +6.45% | 2 | 7 | 73.24% |
| TNA221021C00049000 | 2022-08-12 2:43PM EDT | 2022-10-21 | 8.35 | 8.45 | 8.65 | +1.10 | +15.17% | 12 | 405 | 73.66% |
| TNA230120C00049000 | 2022-08-12 2:45PM EDT | 2023-01-20 | 11.60 | 11.60 | 12.05 | +1.10 | +10.48% | 2 | 37 | 73.71% |
| TNA240119C00049000 | 2022-08-10 12:16PM EDT | 2024-01-19 | 16.00 | 18.15 | 19.20 | 0.00 | - | 2 | 16 | 70.75% |
Ventaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA220819P00049000 | 2022-08-12 3:59PM EDT | 2022-08-19 | 0.56 | 0.54 | 0.61 | -1.03 | -64.78% | 125 | 70 | 73.05% |
| TNA220826P00049000 | 2022-08-12 1:25PM EDT | 2022-08-26 | 1.40 | 1.22 | 1.34 | -0.94 | -40.17% | 22 | 38 | 72.56% |
| TNA220902P00049000 | 2022-08-11 12:58PM EDT | 2022-09-02 | 2.57 | 1.75 | 1.89 | 0.00 | - | 1 | 1 | 71.34% |
| TNA220916P00049000 | 2022-08-12 3:16PM EDT | 2022-09-16 | 2.81 | 2.70 | 2.80 | -3.29 | -53.93% | 37 | 8 | 71.02% |
| TNA221021P00049000 | 2022-08-12 3:41PM EDT | 2022-10-21 | 4.65 | 4.55 | 4.70 | -0.95 | -16.96% | 2 | 130 | 72.19% |
| TNA230120P00049000 | 2022-08-11 3:33PM EDT | 2023-01-20 | 8.67 | 7.50 | 7.85 | 0.00 | - | 2 | 6 | 71.01% |
| TNA240119P00049000 | 2022-05-13 11:05AM EDT | 2024-01-19 | 20.05 | 18.05 | 20.75 | 0.00 | - | 3 | 5 | 91.81% |
© 2022 Yahoo. Todos los derechos reservados.
