Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.489,69 +1.990,68 (+3,29%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:39.00
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240726C00039000 | 2024-07-26 3:39PM EDT | 2024-07-26 | 9.17 | 8.05 | 11.15 | +1.46 | +18.94% | 102 | 672 | 260.16% |
| TNA240802C00039000 | 2024-07-26 3:55PM EDT | 2024-08-02 | 9.38 | 9.00 | 10.50 | +1.40 | +17.54% | 63 | 926 | 109.18% |
| TNA240809C00039000 | 2024-07-26 3:39PM EDT | 2024-08-09 | 9.74 | 8.60 | 10.70 | +1.47 | +17.78% | 18 | 99 | 71.88% |
| TNA240816C00039000 | 2024-07-26 3:15PM EDT | 2024-08-16 | 10.06 | 8.90 | 11.85 | +1.15 | +12.91% | 4 | 420 | 93.46% |
| TNA240823C00039000 | 2024-07-26 3:47PM EDT | 2024-08-23 | 10.17 | 9.95 | 11.40 | +2.22 | +27.92% | 19 | 27 | 90.63% |
| TNA240830C00039000 | 2024-07-23 12:26PM EDT | 2024-08-30 | 9.95 | 10.20 | 11.40 | 0.00 | - | 1 | 16 | 84.62% |
| TNA240920C00039000 | 2024-07-26 3:26PM EDT | 2024-09-20 | 11.09 | 11.05 | 11.50 | +0.55 | +5.22% | 37 | 63 | 76.61% |
| TNA241018C00039000 | 2024-07-25 3:53PM EDT | 2024-10-18 | 11.30 | 10.80 | 12.30 | +0.77 | +7.31% | 23 | 458 | 66.97% |
| TNA250117C00039000 | 2024-07-25 11:46AM EDT | 2025-01-17 | 14.00 | 13.70 | 15.35 | +1.00 | +7.69% | 1 | 1,211 | 75.56% |
| TNA260116C00039000 | 2024-07-25 2:11PM EDT | 2026-01-16 | 16.25 | 17.45 | 21.00 | 0.00 | - | 1 | 880 | 68.07% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240726P00039000 | 2024-07-26 3:20PM EDT | 2024-07-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 536 | 1,013 | 156.25% |
| TNA240802P00039000 | 2024-07-26 3:27PM EDT | 2024-08-02 | 0.07 | 0.04 | 0.25 | -0.19 | -73.08% | 168 | 553 | 92.77% |
| TNA240809P00039000 | 2024-07-26 3:54PM EDT | 2024-08-09 | 0.24 | 0.10 | 0.27 | -0.29 | -54.72% | 7 | 65 | 71.48% |
| TNA240816P00039000 | 2024-07-26 3:51PM EDT | 2024-08-16 | 0.44 | 0.25 | 0.74 | -0.34 | -43.59% | 10 | 320 | 76.27% |
| TNA240823P00039000 | 2024-07-26 2:04PM EDT | 2024-08-23 | 0.80 | 0.44 | 0.70 | -0.17 | -17.53% | 11 | 71 | 69.43% |
| TNA240830P00039000 | 2024-07-24 2:35PM EDT | 2024-08-30 | 1.19 | 0.44 | 0.92 | -0.19 | -13.77% | 1 | 14 | 65.92% |
| TNA240920P00039000 | 2024-07-26 9:36AM EDT | 2024-09-20 | 1.57 | 1.40 | 1.58 | +0.01 | +0.64% | 2 | 31 | 70.29% |
| TNA241018P00039000 | 2024-07-26 1:35PM EDT | 2024-10-18 | 2.33 | 2.06 | 2.67 | -0.29 | -11.07% | 12 | 244 | 71.12% |
| TNA250117P00039000 | 2024-07-25 10:15AM EDT | 2025-01-17 | 4.86 | 2.98 | 4.10 | 0.00 | - | 1 | 186 | 61.11% |
| TNA260116P00039000 | 2024-07-26 2:50PM EDT | 2026-01-16 | 7.70 | 7.70 | 8.25 | -0.70 | -8.33% | 2 | 10 | 58.58% |
© 2024 Yahoo. Todos los derechos reservados.