Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240328C00039000 | 2024-03-28 10:56AM EDT | 2024-03-28 | 4.70 | 4.65 | 4.75 | +1.20 | +34.29% | 22 | 402 | 131.25% |
TNA240405C00039000 | 2024-03-28 11:28AM EDT | 2024-04-05 | 4.70 | 4.50 | 4.90 | +1.25 | +36.23% | 13 | 360 | 63.09% |
TNA240412C00039000 | 2024-03-28 10:28AM EDT | 2024-04-12 | 4.60 | 5.15 | 5.20 | +0.74 | +19.17% | 3 | 37 | 60.45% |
TNA240419C00039000 | 2024-03-28 11:35AM EDT | 2024-04-19 | 5.35 | 5.40 | 5.50 | +1.55 | +40.79% | 3 | 1,314 | 59.77% |
TNA240426C00039000 | 2024-03-22 12:42PM EDT | 2024-04-26 | 3.78 | 5.65 | 5.85 | 0.00 | - | 12 | 61 | 60.45% |
TNA240517C00039000 | 2024-03-28 11:48AM EDT | 2024-05-17 | 6.50 | 6.50 | 6.60 | +1.00 | +18.18% | 53 | 96 | 61.67% |
TNA240719C00039000 | 2024-03-28 10:53AM EDT | 2024-07-19 | 8.00 | 8.10 | 8.25 | +1.40 | +21.21% | 8 | 429 | 60.60% |
TNA241018C00039000 | 2024-03-21 9:42AM EDT | 2024-10-18 | 8.80 | 10.05 | 10.25 | 0.00 | - | 32 | 41 | 62.18% |
TNA250117C00039000 | 2024-03-28 9:51AM EDT | 2025-01-17 | 11.00 | 11.15 | 11.85 | +0.64 | +6.18% | 1 | 855 | 61.39% |
TNA260116C00039000 | 2024-03-28 9:56AM EDT | 2026-01-16 | 15.25 | 15.70 | 16.25 | +0.60 | +4.10% | 2 | 211 | 62.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240328P00039000 | 2024-03-28 11:49AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 87 | 975 | 103.13% |
TNA240405P00039000 | 2024-03-28 12:05PM EDT | 2024-04-05 | 0.14 | 0.12 | 0.14 | -0.15 | -50.00% | 365 | 754 | 51.95% |
TNA240412P00039000 | 2024-03-28 11:49AM EDT | 2024-04-12 | 0.42 | 0.40 | 0.42 | -0.28 | -40.00% | 18 | 108 | 54.79% |
TNA240419P00039000 | 2024-03-28 12:00PM EDT | 2024-04-19 | 0.64 | 0.64 | 0.66 | -0.30 | -31.91% | 87 | 566 | 54.39% |
TNA240426P00039000 | 2024-03-22 3:58PM EDT | 2024-04-26 | 2.00 | 0.71 | 1.09 | 0.00 | - | 6 | 8 | 54.79% |
TNA240503P00039000 | 2024-03-27 10:51AM EDT | 2024-05-03 | 1.71 | 1.08 | 1.17 | 0.00 | - | 1 | 1 | 54.74% |
TNA240517P00039000 | 2024-03-28 11:32AM EDT | 2024-05-17 | 1.61 | 1.34 | 1.69 | -0.41 | -20.30% | 25 | 33 | 54.25% |
TNA240719P00039000 | 2024-03-28 11:51AM EDT | 2024-07-19 | 3.06 | 3.05 | 3.10 | -0.44 | -12.57% | 15 | 151 | 55.20% |
TNA241018P00039000 | 2024-03-26 2:36PM EDT | 2024-10-18 | 5.60 | 4.75 | 4.85 | 0.00 | - | 10 | 27 | 56.10% |
TNA250117P00039000 | 2024-03-25 3:14PM EDT | 2025-01-17 | 7.24 | 5.85 | 6.30 | 0.00 | - | 1 | 25 | 55.80% |
TNA260116P00039000 | 2024-02-29 11:12AM EDT | 2026-01-16 | 10.68 | 9.45 | 9.95 | 0.00 | - | 2 | 3 | 54.87% |