Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240802C00033000 | 2024-07-26 3:49PM EDT | 2024-08-02 | 15.55 | 14.20 | 16.65 | +6.05 | +63.68% | 12 | 7 | 271.68% |
TNA240809C00033000 | 2024-07-22 9:30AM EDT | 2024-08-09 | 11.98 | 13.45 | 17.50 | 0.00 | - | 1 | 6 | 79.69% |
TNA240816C00033000 | 2024-07-26 11:57AM EDT | 2024-08-16 | 15.00 | 15.10 | 16.95 | +2.00 | +15.38% | 40 | 123 | 125.10% |
TNA241018C00033000 | 2024-07-22 3:14PM EDT | 2024-10-18 | 14.25 | 16.50 | 16.75 | 0.00 | - | 13 | 252 | 77.83% |
TNA250117C00033000 | 2024-07-17 3:15PM EDT | 2025-01-17 | 16.86 | 16.55 | 19.90 | 0.00 | - | 4 | 89 | 75.56% |
TNA260116C00033000 | 2024-07-24 2:48PM EDT | 2026-01-16 | 19.10 | 21.25 | 22.40 | 0.00 | - | 4 | 943 | 66.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240802P00033000 | 2024-07-26 2:17PM EDT | 2024-08-02 | 0.03 | 0.01 | 0.20 | -0.02 | -40.00% | 37 | 423 | 150.00% |
TNA240809P00033000 | 2024-07-24 12:22PM EDT | 2024-08-09 | 0.10 | 0.02 | 1.63 | 0.00 | - | 1 | 50 | 170.80% |
TNA240816P00033000 | 2024-07-25 1:21PM EDT | 2024-08-16 | 0.17 | 0.08 | 0.29 | +0.02 | +13.33% | 1 | 1,509 | 96.48% |
TNA240823P00033000 | 2024-07-24 2:45PM EDT | 2024-08-23 | 0.19 | 0.08 | 0.28 | -0.18 | -48.65% | 5 | 81 | 83.01% |
TNA240830P00033000 | 2024-07-26 10:16AM EDT | 2024-08-30 | 0.31 | 0.12 | 0.34 | -0.19 | -38.00% | 4 | 41 | 78.13% |
TNA241018P00033000 | 2024-07-26 3:13PM EDT | 2024-10-18 | 1.00 | 0.91 | 1.00 | -0.10 | -9.09% | 10 | 268 | 72.95% |
TNA250117P00033000 | 2024-07-25 12:48PM EDT | 2025-01-17 | 2.36 | 2.18 | 2.36 | 0.00 | - | 2 | 132 | 69.36% |
TNA260116P00033000 | 2024-07-19 10:30AM EDT | 2026-01-16 | 6.15 | 4.45 | 5.75 | 0.00 | - | 2 | 112 | 58.47% |