Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240405C00033000 | 2024-03-27 1:02PM EDT | 2024-04-05 | 9.04 | 9.30 | 10.65 | 0.00 | - | 5 | 27 | 92.97% |
TNA240412C00033000 | 2024-03-28 1:31PM EDT | 2024-04-12 | 10.26 | 9.45 | 10.30 | +2.60 | +33.94% | 1 | 1 | 102.34% |
TNA240419C00033000 | 2024-03-28 11:10AM EDT | 2024-04-19 | 10.43 | 10.25 | 10.35 | +0.88 | +9.21% | 2 | 507 | 84.47% |
TNA240426C00033000 | 2024-03-27 11:08AM EDT | 2024-04-26 | 8.50 | 9.85 | 12.35 | 0.00 | - | 1 | 2 | 106.54% |
TNA240517C00033000 | 2024-03-26 3:44PM EDT | 2024-05-17 | 8.25 | 9.90 | 10.90 | 0.00 | - | 11 | 25 | 59.86% |
TNA240719C00033000 | 2024-03-22 10:05AM EDT | 2024-07-19 | 9.55 | 9.60 | 12.75 | 0.00 | - | 1 | 250 | 55.27% |
TNA241018C00033000 | 2024-03-28 2:24PM EDT | 2024-10-18 | 13.50 | 10.50 | 14.15 | +4.60 | +51.69% | 5 | 12 | 54.83% |
TNA250117C00033000 | 2024-03-27 11:13AM EDT | 2025-01-17 | 13.21 | 13.50 | 14.90 | 0.00 | - | 20 | 105 | 62.22% |
TNA260116C00033000 | 2024-03-22 1:46PM EDT | 2026-01-16 | 16.35 | 17.85 | 18.95 | 0.00 | - | 7 | 94 | 65.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240405P00033000 | 2024-03-28 2:27PM EDT | 2024-04-05 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 217 | 342 | 82.03% |
TNA240412P00033000 | 2024-03-27 1:32PM EDT | 2024-04-12 | 0.12 | 0.05 | 0.11 | 0.00 | - | 6 | 393 | 72.27% |
TNA240419P00033000 | 2024-03-28 3:29PM EDT | 2024-04-19 | 0.15 | 0.15 | 0.20 | -0.04 | -21.05% | 74 | 575 | 69.92% |
TNA240426P00033000 | 2024-03-28 2:31PM EDT | 2024-04-26 | 0.24 | 0.22 | 0.29 | -0.03 | -11.11% | 102 | 57 | 66.41% |
TNA240503P00033000 | 2024-03-28 1:20PM EDT | 2024-05-03 | 0.32 | 0.30 | 0.37 | -0.24 | -42.86% | 5 | 19 | 63.87% |
TNA240517P00033000 | 2024-03-27 3:59PM EDT | 2024-05-17 | 0.62 | 0.54 | 0.58 | 0.00 | - | 2 | 39 | 62.74% |
TNA240719P00033000 | 2024-03-28 12:53PM EDT | 2024-07-19 | 1.42 | 1.42 | 1.52 | -0.18 | -11.25% | 23 | 186 | 58.98% |
TNA241018P00033000 | 2024-03-28 3:49PM EDT | 2024-10-18 | 2.78 | 2.75 | 2.85 | -0.42 | -13.13% | 82 | 57 | 59.20% |
TNA250117P00033000 | 2024-03-25 2:22PM EDT | 2025-01-17 | 4.49 | 3.90 | 4.10 | 0.00 | - | 5 | 81 | 59.83% |
TNA260116P00033000 | 2024-03-27 3:40PM EDT | 2026-01-16 | 7.25 | 6.90 | 7.20 | 0.00 | - | 2 | 73 | 57.39% |