Mercados españoles abiertos en 49 mins
S&P 500
4.027,81 +56,54 (+1,42%) Nasdaq
11.926,24 +210,16 (+1,79%) NIKKEI 225
27.727,76 -156,02 (-0,56%) Dólar/Euro
1,0844 -0,0004 (-0,03%) Petróleo Brent
78,14 -0,14 (-0,18%) Bitcoin EUR
26.411,84 +1.017,77 (+4,01%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:33.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA230331C00033000 | 2023-03-29 3:59PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 25.00% |
| TNA230406C00033000 | 2023-03-29 3:59PM EDT | 2023-04-06 | 0.30 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 12.50% |
| TNA230414C00033000 | 2023-03-29 3:54PM EDT | 2023-04-14 | 0.82 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| TNA230421C00033000 | 2023-03-29 3:55PM EDT | 2023-04-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 6.25% |
| TNA230428C00033000 | 2023-03-28 1:55PM EDT | 2023-04-28 | 1.03 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| TNA230505C00033000 | 2023-03-27 1:03PM EDT | 2023-05-05 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TNA230519C00033000 | 2023-03-29 3:44PM EDT | 2023-05-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TNA230721C00033000 | 2023-03-28 10:20AM EDT | 2023-07-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TNA231020C00033000 | 2023-03-29 10:18AM EDT | 2023-10-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TNA240119C00033000 | 2023-03-29 3:44PM EDT | 2024-01-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TNA250117C00033000 | 2023-03-27 9:44AM EDT | 2025-01-17 | 8.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA230331P00033000 | 2023-03-29 3:27PM EDT | 2023-03-31 | 2.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TNA230406P00033000 | 2023-03-29 9:43AM EDT | 2023-04-06 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA230414P00033000 | 2023-03-29 3:24PM EDT | 2023-04-14 | 3.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TNA230421P00033000 | 2023-03-29 2:55PM EDT | 2023-04-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TNA230428P00033000 | 2023-03-29 9:40AM EDT | 2023-04-28 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA230519P00033000 | 2023-03-29 3:52PM EDT | 2023-05-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA230721P00033000 | 2023-03-24 9:39AM EDT | 2023-07-21 | 7.41 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| TNA240119P00033000 | 2023-02-08 11:20AM EDT | 2024-01-19 | 4.85 | 7.10 | 7.75 | 0.00 | - | 1 | 24 | 54.76% |
| TNA250117P00033000 | 2023-03-10 12:16PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
