Mercados españoles abiertos en 8 hrs 46 min
S&P 500
4.280,15 +72,88 (+1,73%) Nasdaq
13.047,19 +267,29 (+2,09%) NIKKEI 225
28.546,98 +727,68 (+2,62%) Dólar/Euro
1,0263 -0,0063 (-0,61%) Petróleo Brent
97,97 -0,18 (-0,18%) BTC-EUR
23.655,46 -409,91 (-1,70%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:33.00
Llamadaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA220819C00033000 | 2022-08-12 3:28PM EDT | 2022-08-19 | 19.70 | 19.60 | 19.90 | +2.97 | +17.75% | 14 | 295 | 189.06% |
| TNA220826C00033000 | 2022-08-11 9:40AM EDT | 2022-08-26 | 17.84 | 18.95 | 21.00 | 0.00 | - | 24 | 28 | 141.41% |
| TNA220902C00033000 | 2022-08-01 9:30AM EDT | 2022-09-02 | 10.49 | 19.55 | 20.10 | 0.00 | - | 1 | 3 | 85.16% |
| TNA220916C00033000 | 2022-08-11 2:40PM EDT | 2022-09-16 | 17.64 | 19.95 | 20.30 | 0.00 | - | 1 | 57 | 99.12% |
| TNA221021C00033000 | 2022-08-11 11:50AM EDT | 2022-10-21 | 18.41 | 20.55 | 21.00 | 0.00 | - | 4 | 26 | 92.04% |
| TNA230120C00033000 | 2022-08-11 12:26PM EDT | 2023-01-20 | 20.35 | 22.30 | 22.80 | 0.00 | - | 2 | 72 | 87.11% |
| TNA240119C00033000 | 2022-08-10 1:43PM EDT | 2024-01-19 | 23.61 | 26.10 | 27.60 | 0.00 | - | 1 | 104 | 76.60% |
Ventaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA220819P00033000 | 2022-08-12 9:52AM EDT | 2022-08-19 | 0.06 | 0.02 | 0.08 | +0.03 | +100.00% | 1 | 133 | 170.31% |
| TNA220826P00033000 | 2022-08-04 3:05PM EDT | 2022-08-26 | 0.33 | 0.04 | 0.09 | 0.00 | - | 8 | 8 | 119.92% |
| TNA220902P00033000 | 2022-08-12 12:22PM EDT | 2022-09-02 | 0.13 | 0.08 | 0.18 | -0.02 | -13.33% | 15 | 27 | 108.20% |
| TNA220909P00033000 | 2022-08-10 12:53PM EDT | 2022-09-09 | 0.26 | 0.07 | 0.33 | 0.00 | - | 4 | 5 | 100.78% |
| TNA220916P00033000 | 2022-07-29 3:39PM EDT | 2022-09-16 | 1.20 | 0.28 | 0.41 | 0.00 | - | 10 | 10 | 100.49% |
| TNA220923P00033000 | 2022-08-12 2:18PM EDT | 2022-09-23 | 0.47 | 0.27 | 0.86 | -0.08 | -14.55% | 25 | 38 | 102.83% |
| TNA221021P00033000 | 2022-08-12 2:11PM EDT | 2022-10-21 | 0.97 | 0.91 | 0.98 | -0.62 | -38.99% | 16 | 113 | 91.21% |
| TNA230120P00033000 | 2022-08-08 10:22AM EDT | 2023-01-20 | 3.25 | 2.56 | 2.65 | 0.00 | - | 5 | 126 | 85.21% |
| TNA240119P00033000 | 2022-07-20 1:02PM EDT | 2024-01-19 | 9.20 | 6.35 | 6.85 | 0.00 | - | 1 | 3 | 73.77% |
© 2022 Yahoo. Todos los derechos reservados.
