Mercados españoles abiertos en 3 hrs 18 min
S&P 500
3.957,63 -6,31 (-0,16%) Nasdaq
10.983,78 -65,72 (-0,59%) NIKKEI 225
27.917,74 -110,10 (-0,39%) Dólar/Euro
1,0363 +0,0028 (+0,27%) Petróleo Brent
83,58 +0,55 (+0,66%) BTC-EUR
16.286,74 +334,06 (+2,09%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:33.00
Llamadaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA221202C00033000 | 2022-11-28 3:11PM EST | 2022-12-02 | 3.62 | 3.80 | 4.00 | 0.00 | - | 5 | 71 | 94.53% |
| TNA221209C00033000 | 2022-11-29 10:05AM EST | 2022-12-09 | 4.55 | 4.15 | 4.35 | +0.46 | +11.25% | 2 | 26 | 77.44% |
| TNA221216C00033000 | 2022-11-29 10:05AM EST | 2022-12-16 | 5.20 | 4.80 | 4.95 | -1.43 | -21.57% | 1 | 62 | 86.04% |
| TNA221223C00033000 | 2022-11-22 3:56PM EST | 2022-12-23 | 6.61 | 5.10 | 5.30 | 0.00 | - | 6 | 10 | 83.01% |
| TNA221230C00033000 | 2022-11-23 2:03PM EST | 2022-12-30 | 7.05 | 5.30 | 5.55 | 0.00 | - | 7 | 5 | 79.35% |
| TNA230106C00033000 | 2022-11-23 2:03PM EST | 2023-01-06 | 7.40 | 5.60 | 5.80 | 0.00 | - | - | 2 | 78.47% |
| TNA230120C00033000 | 2022-11-21 9:50AM EST | 2023-01-20 | 7.03 | 6.15 | 6.30 | 0.00 | - | 3 | 209 | 78.03% |
| TNA230421C00033000 | 2022-11-28 2:54PM EST | 2023-04-21 | 8.93 | 8.85 | 9.05 | 0.00 | - | 4 | 191 | 80.30% |
| TNA240119C00033000 | 2022-11-29 2:16PM EST | 2024-01-19 | 13.25 | 12.80 | 13.30 | -2.45 | -15.61% | 102 | 155 | 76.71% |
| TNA250117C00033000 | 2022-11-14 1:14PM EST | 2025-01-17 | 19.05 | 13.50 | 18.50 | 0.00 | - | 1 | 0 | 72.35% |
Ventaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA221202P00033000 | 2022-11-29 3:39PM EST | 2022-12-02 | 0.12 | 0.13 | 0.15 | -0.10 | -45.45% | 704 | 2,256 | 92.97% |
| TNA221209P00033000 | 2022-11-29 3:33PM EST | 2022-12-09 | 0.41 | 0.43 | 0.45 | -0.15 | -26.79% | 17 | 137 | 73.63% |
| TNA221216P00033000 | 2022-11-29 2:40PM EST | 2022-12-16 | 1.15 | 1.05 | 1.15 | -0.14 | -10.85% | 11 | 103 | 85.06% |
| TNA221223P00033000 | 2022-11-28 2:26PM EST | 2022-12-23 | 1.54 | 1.33 | 1.45 | 0.00 | - | 3 | 17 | 81.10% |
| TNA221230P00033000 | 2022-11-28 1:17PM EST | 2022-12-30 | 1.57 | 1.53 | 1.67 | 0.00 | - | 9 | 15 | 77.25% |
| TNA230106P00033000 | 2022-11-23 10:32AM EST | 2023-01-06 | 1.18 | 1.81 | 1.94 | 0.00 | - | - | 1 | 76.66% |
| TNA230120P00033000 | 2022-11-28 3:36PM EST | 2023-01-20 | 2.65 | 2.36 | 2.43 | 0.00 | - | 14 | 1,020 | 76.37% |
| TNA230421P00033000 | 2022-11-28 2:58PM EST | 2023-04-21 | 4.90 | 4.75 | 4.90 | 0.00 | - | 30 | 218 | 75.76% |
| TNA230721P00033000 | 2022-11-22 2:01PM EST | 2023-07-21 | 6.27 | 6.20 | 6.40 | 0.00 | - | 4 | 4 | 73.25% |
| TNA240119P00033000 | 2022-10-31 9:32AM EST | 2024-01-19 | 8.85 | 8.20 | 8.60 | 0.00 | - | 1 | 18 | 70.12% |
| TNA250117P00033000 | 2022-10-13 1:44PM EST | 2025-01-17 | 12.00 | 8.45 | 12.70 | 0.00 | - | - | 10 | 63.01% |
© 2022 Yahoo. Todos los derechos reservados.
