Mercados españoles cerrados
IBEX 35
9.232,50 +25,40 (+0,28%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dólar/Euro
1,0870 -0,0039 (-0,3587%) Petróleo Brent
79,68 +0,41 (+0,52%) Oro
1.993,10 -4,60 (-0,23%) BTC-EUR
26.143,76 +147,89 (+0,57%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:05PM EDT. Mercado abierto.
Precio de ejercicio:30.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA230331C00030000 | 2023-03-31 12:35PM EDT | 2023-03-31 | 1.93 | 1.93 | 1.96 | +1.17 | +153.95% | 480 | 2,597 | 85.94% |
| TNA230406C00030000 | 2023-03-31 12:34PM EDT | 2023-04-06 | 2.26 | 2.27 | 2.32 | +0.86 | +61.43% | 145 | 378 | 64.45% |
| TNA230414C00030000 | 2023-03-31 12:02PM EDT | 2023-04-14 | 3.06 | 2.87 | 2.92 | +1.04 | +51.49% | 61 | 338 | 71.78% |
| TNA230421C00030000 | 2023-03-31 12:33PM EDT | 2023-04-21 | 3.25 | 3.20 | 3.30 | +0.91 | +38.89% | 128 | 758 | 71.88% |
| TNA230428C00030000 | 2023-03-31 12:09PM EDT | 2023-04-28 | 3.65 | 3.45 | 3.50 | +1.13 | +44.84% | 70 | 183 | 69.48% |
| TNA230519C00030000 | 2023-03-31 12:19PM EDT | 2023-05-19 | 4.45 | 4.20 | 4.30 | +0.90 | +25.35% | 33 | 163 | 70.61% |
| TNA230721C00030000 | 2023-03-31 12:12PM EDT | 2023-07-21 | 5.80 | 5.65 | 5.80 | +0.97 | +20.08% | 25 | 626 | 69.14% |
| TNA231020C00030000 | 2023-03-30 2:07PM EDT | 2023-10-20 | 6.25 | 7.10 | 7.35 | 0.00 | - | 5 | 126 | 68.30% |
| TNA240119C00030000 | 2023-03-31 11:53AM EDT | 2024-01-19 | 8.40 | 8.05 | 8.45 | +0.35 | +4.35% | 4 | 1,006 | 66.46% |
| TNA250117C00030000 | 2023-03-31 10:59AM EDT | 2025-01-17 | 11.20 | 10.50 | 11.65 | +0.86 | +8.32% | 1 | 87 | 62.71% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA230331P00030000 | 2023-03-31 11:56AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.02 | -0.26 | -92.86% | 201 | 1,030 | 60.94% |
| TNA230406P00030000 | 2023-03-31 12:50PM EDT | 2023-04-06 | 0.36 | 0.34 | 0.38 | -0.49 | -57.65% | 355 | 576 | 61.13% |
| TNA230414P00030000 | 2023-03-31 12:40PM EDT | 2023-04-14 | 0.94 | 0.92 | 0.97 | -0.49 | -34.27% | 88 | 165 | 69.14% |
| TNA230421P00030000 | 2023-03-31 12:32PM EDT | 2023-04-21 | 1.25 | 1.23 | 1.28 | -0.52 | -29.38% | 43 | 856 | 68.16% |
| TNA230428P00030000 | 2023-03-31 12:21PM EDT | 2023-04-28 | 1.43 | 1.45 | 1.52 | -0.58 | -28.86% | 17 | 93 | 66.46% |
| TNA230505P00030000 | 2023-03-31 9:51AM EDT | 2023-05-05 | 1.92 | 1.77 | 1.86 | -0.62 | -24.41% | 9 | 13 | 68.60% |
| TNA230519P00030000 | 2023-03-31 11:51AM EDT | 2023-05-19 | 2.20 | 2.19 | 2.24 | -0.54 | -19.71% | 11 | 66 | 67.33% |
| TNA230721P00030000 | 2023-03-31 11:23AM EDT | 2023-07-21 | 3.45 | 3.50 | 3.55 | -0.70 | -16.87% | 63 | 534 | 64.50% |
| TNA231020P00030000 | 2023-03-31 10:54AM EDT | 2023-10-20 | 4.90 | 4.75 | 4.95 | -0.55 | -10.09% | 4 | 248 | 62.87% |
| TNA240119P00030000 | 2023-03-30 10:51AM EDT | 2024-01-19 | 6.10 | 5.65 | 5.90 | 0.00 | - | 1 | 511 | 60.95% |
| TNA250117P00030000 | 2023-03-30 3:19PM EDT | 2025-01-17 | 8.60 | 7.75 | 8.30 | 0.00 | - | 7 | 39 | 55.15% |
© 2023 Yahoo. Todos los derechos reservados.
