Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.609,31 +913,70 (+1,48%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240802C00030000 | 2024-07-25 1:45PM EDT | 2024-08-02 | 17.83 | 17.70 | 18.85 | 0.00 | - | 10 | 64 | 235.94% |
| TNA240809C00030000 | 2024-07-22 9:30AM EDT | 2024-08-09 | 14.82 | 16.55 | 20.25 | 0.00 | - | 11 | 3 | 261.13% |
| TNA240816C00030000 | 2024-07-25 3:18PM EDT | 2024-08-16 | 16.89 | 18.05 | 19.30 | 0.00 | - | 1 | 124 | 119.92% |
| TNA240823C00030000 | 2024-07-22 9:30AM EDT | 2024-08-23 | 14.97 | 17.00 | 20.00 | 0.00 | - | - | 9 | 78.52% |
| TNA240830C00030000 | 2024-07-22 1:27PM EDT | 2024-08-30 | 18.95 | 16.45 | 20.40 | +2.85 | +17.70% | 2 | 7 | 170.21% |
| TNA241018C00030000 | 2024-07-25 3:18PM EDT | 2024-10-18 | 18.87 | 18.75 | 20.65 | +1.19 | +6.73% | 2 | 69 | 93.80% |
| TNA250117C00030000 | 2024-07-26 1:35PM EDT | 2025-01-17 | 20.38 | 18.25 | 22.50 | +1.13 | +5.87% | 162 | 2,286 | 75.73% |
| TNA260116C00030000 | 2024-07-26 3:57PM EDT | 2026-01-16 | 24.00 | 22.20 | 26.00 | +2.25 | +10.34% | 6 | 1,304 | 70.74% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240802P00030000 | 2024-07-26 3:01PM EDT | 2024-08-02 | 0.02 | 0.01 | 0.08 | -0.02 | -50.00% | 23 | 247 | 159.38% |
| TNA240809P00030000 | 2024-07-19 3:28PM EDT | 2024-08-09 | 0.13 | 0.02 | 2.11 | 0.00 | - | 1 | 77 | 218.95% |
| TNA240816P00030000 | 2024-07-26 9:33AM EDT | 2024-08-16 | 0.10 | 0.06 | 0.17 | +0.01 | +11.11% | 10 | 257 | 106.64% |
| TNA240823P00030000 | 2024-07-24 12:05PM EDT | 2024-08-23 | 0.12 | 0.00 | 1.11 | 0.00 | - | 3 | 52 | 128.71% |
| TNA240830P00030000 | 2024-07-23 11:05AM EDT | 2024-08-30 | 0.20 | 0.06 | 0.75 | 0.00 | - | 14 | 17 | 106.54% |
| TNA241018P00030000 | 2024-07-26 2:54PM EDT | 2024-10-18 | 0.62 | 0.40 | 0.64 | -0.12 | -16.22% | 2 | 684 | 73.05% |
| TNA250117P00030000 | 2024-07-26 11:11AM EDT | 2025-01-17 | 1.78 | 1.55 | 1.71 | -0.01 | -0.56% | 8 | 1,025 | 71.39% |
| TNA260116P00030000 | 2024-07-17 12:30PM EDT | 2026-01-16 | 4.56 | 4.50 | 5.20 | 0.00 | - | 67 | 416 | 65.26% |
© 2024 Yahoo. Todos los derechos reservados.