Mercados españoles cerrados en 7 hrs 42 min
IBEX 35
10.959,60 +69,40 (+0,64%) Euro Stoxx 50
4.965,50 +28,65 (+0,58%) Dólar/Euro
1,0684 +0,0027 (+0,26%) Petróleo Brent
87,53 +0,53 (+0,61%) Oro
2.323,60 -22,80 (-0,97%) Bitcoin EUR
62.001,01 +65,55 (+0,11%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240426C00030000 | 2024-04-22 3:01PM EDT | 2024-04-26 | 4.25 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 0.00% |
| TNA240503C00030000 | 2024-04-22 2:44PM EDT | 2024-05-03 | 4.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| TNA240510C00030000 | 2024-04-22 2:16PM EDT | 2024-05-10 | 4.85 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| TNA240517C00030000 | 2024-04-22 3:41PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| TNA240524C00030000 | 2024-04-22 9:56AM EDT | 2024-05-24 | 4.77 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| TNA240719C00030000 | 2024-04-22 3:15PM EDT | 2024-07-19 | 6.54 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| TNA241018C00030000 | 2024-04-19 3:41PM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA250117C00030000 | 2024-04-22 12:10PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TNA260116C00030000 | 2024-04-22 11:05AM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240426P00030000 | 2024-04-22 3:35PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,515 | 0 | 25.00% |
| TNA240503P00030000 | 2024-04-22 3:53PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| TNA240510P00030000 | 2024-04-22 3:45PM EDT | 2024-05-10 | 0.61 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| TNA240517P00030000 | 2024-04-22 3:56PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 12.50% |
| TNA240524P00030000 | 2024-04-22 1:54PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| TNA240531P00030000 | 2024-04-22 3:17PM EDT | 2024-05-31 | 1.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TNA240621P00030000 | 2024-04-22 2:38PM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| TNA240719P00030000 | 2024-04-22 11:00AM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TNA241018P00030000 | 2024-04-22 1:52PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| TNA250117P00030000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 5.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TNA260116P00030000 | 2024-04-22 1:13PM EDT | 2026-01-16 | 7.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.