Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240426C00026000 | 2024-04-19 2:16PM EDT | 2024-04-26 | 6.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TNA240621C00026000 | 2024-04-19 3:54PM EDT | 2024-06-21 | 7.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TNA240719C00026000 | 2024-04-23 9:54AM EDT | 2024-07-19 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TNA241018C00026000 | 2024-02-28 10:30AM EDT | 2024-10-18 | 15.11 | 16.20 | 20.50 | 0.00 | - | - | 2 | 167.24% |
TNA250117C00026000 | 2024-04-19 10:49AM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TNA260116C00026000 | 2024-04-19 10:24AM EDT | 2026-01-16 | 13.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240426P00026000 | 2024-04-22 9:39AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
TNA240621P00026000 | 2024-04-23 10:56AM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
TNA240719P00026000 | 2024-04-19 9:59AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TNA241018P00026000 | 2024-04-23 10:37AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TNA250117P00026000 | 2024-04-22 10:35AM EDT | 2025-01-17 | 3.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
TNA260116P00026000 | 2024-04-10 9:51AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |