Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.733,12 +99,32 (+0,24%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:26.00
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA231215C00026000 | 2023-12-08 3:28PM EST | 2023-12-15 | 6.29 | 6.05 | 6.40 | +0.83 | +15.20% | 164 | 799 | 94.92% |
| TNA231222C00026000 | 2023-12-08 1:50PM EST | 2023-12-22 | 6.14 | 6.00 | 6.45 | +0.74 | +13.70% | 1 | 118 | 66.99% |
| TNA231229C00026000 | 2023-12-08 2:47PM EST | 2023-12-29 | 6.32 | 5.95 | 6.60 | -0.18 | -2.77% | 101 | 133 | 60.55% |
| TNA240105C00026000 | 2023-12-06 1:38PM EST | 2024-01-05 | 6.25 | 6.20 | 6.55 | +0.23 | +3.82% | 1 | 56 | 60.35% |
| TNA240112C00026000 | 2023-12-07 3:49PM EST | 2024-01-12 | 5.79 | 6.35 | 6.90 | 0.00 | - | 26 | 33 | 67.38% |
| TNA240119C00026000 | 2023-12-08 11:40AM EST | 2024-01-19 | 6.22 | 6.40 | 6.85 | +0.29 | +4.89% | 112 | 1,084 | 61.47% |
| TNA240419C00026000 | 2023-12-08 11:10AM EST | 2024-04-19 | 7.80 | 8.00 | 8.15 | +0.50 | +6.85% | 4 | 998 | 62.45% |
| TNA240719C00026000 | 2023-12-06 12:57PM EST | 2024-07-19 | 8.72 | 9.10 | 9.25 | 0.00 | - | 1 | 12 | 62.21% |
| TNA250117C00026000 | 2023-12-01 2:19PM EST | 2025-01-17 | 10.10 | 9.15 | 11.55 | 0.00 | - | 1 | 29 | 57.02% |
| TNA260116C00026000 | 2023-12-01 10:24AM EST | 2026-01-16 | 11.00 | 11.00 | 16.00 | 0.00 | - | 6 | 12 | 62.46% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA231215P00026000 | 2023-12-08 3:40PM EST | 2023-12-15 | 0.03 | 0.03 | 0.04 | -0.06 | -66.67% | 150 | 422 | 80.47% |
| TNA231222P00026000 | 2023-12-08 3:06PM EST | 2023-12-22 | 0.11 | 0.09 | 0.11 | -0.10 | -47.62% | 4 | 245 | 69.34% |
| TNA231229P00026000 | 2023-12-08 1:21PM EST | 2023-12-29 | 0.23 | 0.16 | 0.18 | -0.06 | -20.69% | 65 | 137 | 64.06% |
| TNA240105P00026000 | 2023-12-08 3:48PM EST | 2024-01-05 | 0.24 | 0.24 | 0.28 | -0.16 | -40.00% | 1 | 237 | 62.11% |
| TNA240112P00026000 | 2023-12-08 10:02AM EST | 2024-01-12 | 0.40 | 0.35 | 0.39 | -0.12 | -23.08% | 2 | 10 | 61.62% |
| TNA240119P00026000 | 2023-12-08 3:40PM EST | 2024-01-19 | 0.44 | 0.44 | 0.47 | -0.20 | -31.25% | 41 | 561 | 60.16% |
| TNA240419P00026000 | 2023-12-06 12:10PM EST | 2024-04-19 | 1.89 | 1.73 | 1.78 | 0.00 | - | 156 | 107 | 59.35% |
| TNA240719P00026000 | 2023-11-29 2:32PM EST | 2024-07-19 | 3.30 | 2.50 | 2.74 | 0.00 | - | 1 | 7 | 56.98% |
| TNA250117P00026000 | 2023-12-05 3:40PM EST | 2025-01-17 | 4.45 | 2.07 | 4.65 | 0.00 | - | 1 | 123 | 61.07% |
| TNA260116P00026000 | 2023-11-09 3:34PM EST | 2026-01-16 | 8.34 | 3.70 | 8.50 | 0.00 | - | 6 | 9 | 54.00% |
© 2023 Yahoo. Todos los derechos reservados.