Mercados españoles cerrados en 2 hrs 5 min
IBEX 35
9.055,10 +110,80 (+1,24%) Euro Stoxx 50
4.220,91 +52,70 (+1,26%) Dólar/Euro
1,0841 -0,0006 (-0,05%) Petróleo Brent
79,39 +0,74 (+0,94%) Oro
1.965,30 -8,20 (-0,42%) Bitcoin EUR
26.181,22 +1.364,08 (+5,50%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:26.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA230331C00026000 | 2023-03-28 10:31AM EDT | 2023-03-31 | 4.03 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| TNA230406C00026000 | 2023-03-28 3:38PM EDT | 2023-04-06 | 3.90 | 0.00 | 0.00 | 0.00 | - | 9 | 39 | 0.00% |
| TNA230414C00026000 | 2023-03-27 12:26PM EDT | 2023-04-14 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| TNA230421C00026000 | 2023-03-27 3:46PM EDT | 2023-04-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 0.00% |
| TNA230428C00026000 | 2023-03-24 1:38PM EDT | 2023-04-28 | 4.20 | 0.00 | 0.00 | 0.00 | - | 40 | 53 | 0.00% |
| TNA230519C00026000 | 2023-03-20 1:06PM EDT | 2023-05-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TNA240119C00026000 | 2023-03-24 9:55AM EDT | 2024-01-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA230331P00026000 | 2023-03-28 3:51PM EDT | 2023-03-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 27 | 703 | 50.00% |
| TNA230406P00026000 | 2023-03-28 2:46PM EDT | 2023-04-06 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 79 | 25.00% |
| TNA230414P00026000 | 2023-03-28 11:42AM EDT | 2023-04-14 | 0.62 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 12.50% |
| TNA230421P00026000 | 2023-03-28 3:34PM EDT | 2023-04-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 19 | 362 | 12.50% |
| TNA230428P00026000 | 2023-03-28 3:47PM EDT | 2023-04-28 | 1.14 | 0.00 | 0.00 | 0.00 | - | 38 | 65 | 12.50% |
| TNA230505P00026000 | 2023-03-28 2:54PM EDT | 2023-05-05 | 1.39 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| TNA230519P00026000 | 2023-03-28 12:55PM EDT | 2023-05-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 12.50% |
| TNA240119P00026000 | 2023-03-27 1:42PM EDT | 2024-01-19 | 4.88 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 3.13% |
| TNA250117P00026000 | 2023-03-27 9:44AM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
