Mercados españoles cerrados en 2 hrs 27 min
IBEX 35
9.041,40 +97,10 (+1,09%) Euro Stoxx 50
4.215,61 +47,40 (+1,14%) Dólar/Euro
1,0860 +0,0013 (+0,12%) Petróleo Brent
79,44 +0,79 (+1,00%) Oro
1.964,60 -8,90 (-0,45%) Bitcoin EUR
26.207,68 +1.365,85 (+5,50%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:15.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA230331C00015000 | 2023-03-27 1:29PM EDT | 2023-03-31 | 14.82 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| TNA230406C00015000 | 2023-03-27 3:04PM EDT | 2023-04-06 | 15.20 | 0.00 | 0.00 | 0.00 | - | 205 | 120 | 0.00% |
| TNA230421C00015000 | 2023-03-27 1:29PM EDT | 2023-04-21 | 14.88 | 0.00 | 0.00 | 0.00 | - | 50 | 63 | 0.00% |
| TNA230428C00015000 | 2023-03-17 9:31AM EDT | 2023-04-28 | 15.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TNA230519C00015000 | 2023-03-24 10:31AM EDT | 2023-05-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| TNA230721C00015000 | 2023-03-24 9:32AM EDT | 2023-07-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TNA231020C00015000 | 2023-03-17 12:09PM EDT | 2023-10-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TNA240119C00015000 | 2023-03-20 11:47AM EDT | 2024-01-19 | 16.80 | 0.00 | 0.00 | 0.00 | - | 6 | 139 | 0.00% |
| TNA250117C00015000 | 2023-01-19 12:08PM EDT | 2025-01-17 | 22.90 | 26.50 | 31.05 | 0.00 | - | 15 | 15 | 300.20% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA230331P00015000 | 2023-03-17 9:41AM EDT | 2023-03-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| TNA230406P00015000 | 2023-03-24 9:54AM EDT | 2023-04-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| TNA230414P00015000 | 2023-03-24 11:21AM EDT | 2023-04-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 50.00% |
| TNA230421P00015000 | 2023-03-28 12:17PM EDT | 2023-04-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 530 | 50.00% |
| TNA230428P00015000 | 2023-03-28 9:53AM EDT | 2023-04-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 67 | 50.00% |
| TNA230505P00015000 | 2023-03-27 10:02AM EDT | 2023-05-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 50.00% |
| TNA230519P00015000 | 2023-03-28 3:44PM EDT | 2023-05-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 50.00% |
| TNA230721P00015000 | 2023-03-27 9:41AM EDT | 2023-07-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| TNA231020P00015000 | 2023-03-28 2:56PM EDT | 2023-10-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 25.00% |
| TNA240119P00015000 | 2023-03-28 1:56PM EDT | 2024-01-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 842 | 12.50% |
| TNA250117P00015000 | 2023-03-28 12:17PM EDT | 2025-01-17 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
© 2023 Yahoo. Todos los derechos reservados.
