Mercados españoles cerrados

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
42,69+3,10 (+7,83%)
A partir del 02:25PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadas
27 de mayo de 2022
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
16.92+5.52+48.42%51825.000.010.00-5423
-----26.000.01-0.01-50.00%9182
9.800.00-1327.000.020.00-10170
14.64+3.62+32.85%2228.000.020.00-23241
13.63+3.91+40.23%113129.000.01-0.01-50.00%10175
11.37+2.37+26.33%15430.000.01-0.02-66.67%54412
11.59+6.54+129.50%41131.000.01-0.02-66.67%8378
10.55+2.55+31.88%13032.000.02-0.01-33.33%201567
8.20+1.26+18.16%436233.000.01-0.04-80.00%46685
8.50+2.62+44.56%13834.000.02-0.06-75.00%2371,784
7.47+2.41+47.63%4517035.000.03-0.12-80.00%1811,165
6.55+2.38+57.07%9943236.000.03-0.20-86.96%245531
5.49+2.25+69.44%13537737.000.04-0.35-89.74%345574
4.58+2.28+99.13%1701,11238.000.07-0.58-89.23%2,4152,226
3.62+2.07+133.55%30695339.000.11-0.99-90.00%265385
2.80+1.76+169.23%5241,64040.000.21-1.39-86.87%4601,212
1.90+1.26+196.88%5461,60941.000.39-1.71-81.43%366107
1.11+0.75+208.33%1,0811,70142.000.64-2.22-77.62%382207
0.85+0.59+226.92%71836242.500.87-3.38-79.53%12566
0.62+0.50+416.67%7421,07743.001.11-2.43-68.64%7372
0.45+0.25+125.00%23845843.505.130.00-229
0.29+0.19+190.00%3141,07944.001.74-3.71-68.07%993
0.13+0.08+160.00%6081,36845.002.30-3.24-58.48%62287
0.05-0.01-16.67%3152,02346.004.68-4.87-50.99%7157
0.04+0.01+33.33%385646.505.04-3.31-39.64%26
0.03-0.01-25.00%257547.004.40-3.35-43.23%1349
0.02-0.02-50.00%2232147.5010.040.00-16
0.03+0.01+50.00%931248.005.50-3.14-36.34%1529
0.020.00-175748.506.86-0.24-3.38%114
0.020.00-633349.006.95-4.91-41.40%126
0.020.00-4851950.007.96-3.64-31.38%15190
0.01-0.01-50.00%53251.0010.60-1.93-15.40%210
0.01-0.01-50.00%33712451.5013.150.00-13
0.010.00-717752.5013.820.00-213
0.02+0.01+100.00%60367953.0010.65-3.56-25.05%118
0.010.00-11253.5018.000.00-11
0.100.00-31754.0015.180.00-14
0.060.00-1354.5013.26-4.95-27.18%11
0.010.00-514155.0016.350.00-849
0.080.00-1855.50-----
0.060.00-92156.0014.20-2.80-16.47%17
0.010.00-2456.50-----
0.030.00-4957.0014.45-5.45-27.39%130
0.040.00-32357.5016.350.00-12
0.010.00-715658.0013.870.00-13
0.040.00--458.5019.900.00-11
0.020.00-1259.0020.500.00-514
0.650.00-4459.50-----
0.010.00-110160.0022.250.00-2528
0.020.00-2760.5021.840.00--0
0.040.00-253661.0022.370.00-70
0.050.00-1361.5022.550.00-11
0.010.00-12962.0025.950.00-12
0.400.00-5762.509.500.00--2
0.010.00-11563.0022.04-3.24-12.82%67
0.250.00-1663.50-----
0.150.00-11964.0025.030.00-11
0.500.00-5464.5011.100.00-33
0.020.00-123665.0027.650.00-1116
0.020.00-11166.0019.800.00-44
0.010.00-33867.0028.660.00-12
0.010.00-21168.0023.370.00-11
0.030.00-2369.00-----
0.020.00-23470.0031.580.00-223
0.020.00-12471.0032.420.00-11
0.070.00-1872.0035.260.00-11
0.020.00-1673.0036.330.00-10
0.020.00-14175.0038.400.00-13
0.120.00-1580.0023.680.00--0
-----85.0044.74-4.84-9.76%114
0.030.00-11690.0040.710.00-30
0.040.00-4595.0060.550.00-22