Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.614,44 +496,27 (+0,84%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.92 | 0.00 | - | 32 | 43 | 20.00 | 0.01 | -0.04 | -80.00% | 8 | 39 |
| - | - | - | - | - | 22.00 | 0.01 | +0.01 | - | - | 5 |
| - | - | - | - | - | 23.00 | 0.75 | +0.75 | - | - | 4 |
| - | - | - | - | - | 23.50 | 0.32 | +0.32 | - | - | 1 |
| 9.50 | 0.00 | - | 7 | 6 | 25.00 | 0.01 | -0.04 | -80.00% | 55 | 56 |
| 7.34 | +7.34 | - | - | 2 | 26.00 | 0.01 | +0.01 | - | 735 | 10 |
| 6.05 | 0.00 | - | 4 | 12 | 27.00 | 0.01 | -0.04 | -80.00% | 85 | 112 |
| 5.68 | 0.00 | - | 1 | 21 | 28.00 | 0.02 | -0.05 | -71.43% | 91 | 245 |
| 4.75 | 0.00 | - | 4 | 31 | 29.00 | 0.05 | -0.07 | -58.33% | 183 | 533 |
| 5.52 | +1.62 | +41.54% | 12 | 241 | 30.00 | 0.06 | -0.17 | -73.91% | 410 | 826 |
| 4.59 | +0.82 | +21.75% | 18 | 48 | 31.00 | 0.13 | -0.24 | -64.86% | 699 | 918 |
| 3.62 | +0.72 | +24.83% | 45 | 71 | 32.00 | 0.22 | -0.38 | -63.33% | 621 | 854 |
| 2.84 | +0.62 | +27.93% | 217 | 822 | 33.00 | 0.39 | -0.52 | -57.14% | 335 | 710 |
| 2.10 | +0.44 | +26.51% | 488 | 924 | 34.00 | 0.57 | -0.72 | -55.81% | 300 | 392 |
| 1.77 | +0.39 | +28.26% | 161 | 544 | 34.50 | 0.82 | -0.78 | -48.75% | 314 | 102 |
| 1.49 | +0.33 | +28.45% | 2,488 | 1,264 | 35.00 | 1.03 | -0.70 | -40.46% | 2,159 | 491 |
| 1.22 | +0.29 | +31.18% | 1,230 | 459 | 35.50 | 1.27 | -0.98 | -43.56% | 155 | 60 |
| 1.00 | +0.23 | +29.87% | 2,486 | 1,065 | 36.00 | 1.48 | -0.94 | -38.84% | 332 | 269 |
| 0.81 | +0.22 | +37.29% | 1,053 | 583 | 36.50 | 1.88 | -0.89 | -32.13% | 26 | 173 |
| 0.62 | +0.15 | +31.91% | 1,664 | 1,134 | 37.00 | 2.21 | -0.95 | -30.06% | 73 | 190 |
| 0.50 | +0.15 | +42.86% | 2,363 | 1,008 | 37.50 | 2.47 | -2.03 | -45.11% | 12 | 92 |
| 0.37 | +0.08 | +27.59% | 2,721 | 1,102 | 38.00 | 2.95 | -1.05 | -26.25% | 39 | 72 |
| 0.27 | +0.11 | +68.75% | 380 | 304 | 38.50 | 4.21 | 0.00 | - | 4 | 25 |
| 0.22 | +0.05 | +29.41% | 1,365 | 1,917 | 39.00 | 3.76 | -1.69 | -31.01% | 21 | 415 |
| 0.15 | +0.05 | +50.00% | 322 | 357 | 39.50 | 4.60 | 0.00 | - | 2 | 61 |
| 0.11 | +0.03 | +37.50% | 726 | 698 | 40.00 | 4.60 | -1.57 | -25.45% | 6 | 186 |
| 0.10 | +0.04 | +66.67% | 56 | 188 | 40.50 | 5.20 | 0.00 | - | 2 | 39 |
| 0.09 | +0.05 | +125.00% | 159 | 233 | 41.00 | 5.76 | -0.99 | -14.67% | 6 | 35 |
| 0.06 | +0.05 | +500.00% | 59 | 60 | 41.50 | 5.10 | 0.00 | - | 1 | 1 |
| 0.05 | -0.08 | -61.54% | 52 | 131 | 42.00 | 8.40 | 0.00 | - | 1 | 6 |
| 0.01 | 0.00 | - | 51 | 87 | 42.50 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 1 | 74 | 43.00 | 4.70 | 0.00 | - | 3 | 6 |
| 0.82 | +0.32 | +64.00% | 2 | 16 | 43.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 53 | 44.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 170 | 44.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 24 | 92 | 45.00 | 3.90 | 0.00 | - | 1 | 0 |
| 1.07 | 0.00 | - | 1 | 4 | 45.50 | 4.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 24 | 46.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 19 | 65 | 47.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 48 | 48.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 61 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 25 | 50.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 85 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.