Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.406,03 +794,36 (+1,29%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.80 | 0.00 | - | - | 11 | 20.00 | 0.01 | 0.00 | - | 1 | 31 |
| 23.37 | 0.00 | - | 1 | 2 | 25.00 | 0.02 | 0.00 | - | 3 | 145 |
| 15.67 | 0.00 | - | - | 1 | 29.00 | 0.04 | 0.00 | - | 2 | 188 |
| 17.83 | 0.00 | - | 10 | 64 | 30.00 | 0.02 | -0.02 | -50.00% | 23 | 247 |
| 12.20 | 0.00 | - | 1 | 1 | 31.00 | 0.02 | -0.04 | -66.67% | 62 | 135 |
| 13.33 | 0.00 | - | 2 | 4 | 31.50 | 0.02 | -0.03 | -60.00% | 12 | 101 |
| 12.87 | 0.00 | - | 3 | 16 | 32.00 | 0.02 | -0.14 | -87.50% | 6 | 311 |
| 12.42 | 0.00 | - | - | 3 | 32.50 | 0.06 | +0.01 | +20.00% | 8 | 168 |
| 15.55 | +6.05 | +63.68% | 12 | 7 | 33.00 | 0.03 | -0.02 | -40.00% | 37 | 423 |
| 14.68 | -0.04 | -0.27% | 1 | 0 | 33.50 | 0.02 | -0.02 | -50.00% | 17 | 75 |
| 14.40 | +0.75 | +5.49% | 10 | 29 | 34.00 | 0.02 | -0.02 | -50.00% | 38 | 70 |
| 13.78 | +1.03 | +8.08% | 2 | 29 | 34.50 | 0.01 | -0.03 | -75.00% | 6 | 44 |
| 12.90 | +1.08 | +9.14% | 4 | 796 | 35.00 | 0.03 | -0.07 | -70.00% | 33 | 251 |
| 11.56 | 0.00 | - | 4 | 97 | 35.50 | 0.05 | -0.08 | -61.54% | 3 | 58 |
| 12.61 | +1.95 | +18.29% | 12 | 174 | 36.00 | 0.02 | -0.10 | -83.33% | 129 | 269 |
| 12.15 | +2.15 | +21.50% | 5 | 66 | 36.50 | 0.02 | -0.08 | -80.00% | 10 | 29 |
| 11.46 | +0.16 | +1.42% | 52 | 433 | 37.00 | 0.04 | -0.12 | -75.00% | 14 | 274 |
| 10.60 | +1.81 | +20.59% | 21 | 255 | 37.50 | 0.05 | -0.12 | -70.59% | 324 | 83 |
| 10.40 | +0.64 | +6.56% | 163 | 648 | 38.00 | 0.05 | -0.13 | -72.22% | 27 | 262 |
| 10.15 | +1.54 | +17.89% | 78 | 206 | 38.50 | 0.12 | -0.05 | -29.41% | 31 | 419 |
| 9.38 | +1.40 | +17.54% | 63 | 926 | 39.00 | 0.07 | -0.19 | -73.08% | 168 | 553 |
| 8.77 | +1.27 | +16.93% | 55 | 1,832 | 39.50 | 0.10 | -0.14 | -58.33% | 8 | 167 |
| 8.40 | +1.75 | +26.32% | 22 | 544 | 40.00 | 0.08 | -0.30 | -78.95% | 287 | 624 |
| 8.00 | +1.65 | +25.98% | 12 | 231 | 40.50 | 0.16 | -0.38 | -70.37% | 138 | 285 |
| 7.33 | +0.05 | +0.69% | 15 | 276 | 41.00 | 0.15 | -0.48 | -76.19% | 89 | 290 |
| 6.90 | +1.30 | +23.21% | 12 | 103 | 41.50 | 0.26 | -0.49 | -65.33% | 106 | 910 |
| 6.75 | +1.23 | +22.28% | 127 | 506 | 42.00 | 0.24 | -0.62 | -72.09% | 576 | 1,917 |
| 5.56 | +0.45 | +8.81% | 12 | 65 | 42.50 | 0.32 | -0.71 | -68.93% | 1,114 | 512 |
| 5.66 | +0.96 | +20.43% | 127 | 358 | 43.00 | 0.39 | -0.67 | -63.21% | 985 | 676 |
| 5.11 | +0.16 | +3.23% | 36 | 155 | 43.50 | 0.49 | -0.71 | -59.17% | 572 | 187 |
| 5.05 | +1.00 | +24.69% | 201 | 632 | 44.00 | 0.57 | -0.94 | -62.25% | 692 | 749 |
| 4.27 | +1.00 | +30.58% | 907 | 1,461 | 45.00 | 0.83 | -1.09 | -56.77% | 839 | 529 |
| 3.60 | +0.88 | +32.35% | 897 | 843 | 46.00 | 1.14 | -1.27 | -52.70% | 496 | 471 |
| 2.83 | +0.61 | +27.48% | 787 | 813 | 47.00 | 1.50 | -1.17 | -43.82% | 736 | 433 |
| 2.45 | +0.63 | +34.62% | 2,652 | 1,214 | 48.00 | 2.00 | -1.00 | -33.33% | 715 | 100 |
| 1.96 | +0.25 | +14.62% | 1,144 | 1,082 | 49.00 | 2.55 | -1.45 | -36.25% | 123 | 34 |
| 1.60 | +0.36 | +29.03% | 3,657 | 2,086 | 50.00 | 3.15 | -0.80 | -20.25% | 94 | 130 |
| 1.22 | +0.25 | +25.77% | 782 | 374 | 51.00 | 4.10 | -0.55 | -11.83% | 18 | 7 |
| 0.96 | +0.22 | +29.73% | 1,190 | 510 | 52.00 | 6.50 | 0.00 | - | 2 | 2 |
| 0.74 | +0.13 | +21.31% | 644 | 400 | 53.00 | - | - | - | - | - |
| 0.54 | +0.09 | +20.00% | 433 | 326 | 54.00 | - | - | - | - | - |
| 0.42 | +0.06 | +16.67% | 649 | 522 | 55.00 | 7.30 | 0.00 | - | 2 | 6 |
| 0.28 | +0.01 | +3.70% | 524 | 179 | 56.00 | - | - | - | - | - |
| 0.22 | -0.03 | -12.00% | 389 | 203 | 57.00 | - | - | - | - | - |
| 0.17 | -0.04 | -19.05% | 329 | 489 | 58.00 | 10.65 | 0.00 | - | - | 3 |
| 0.11 | -0.14 | -56.00% | 219 | 159 | 59.00 | - | - | - | - | - |
| 0.11 | -0.05 | -31.25% | 145 | 434 | 60.00 | 11.60 | 0.00 | - | - | 1 |
| 0.05 | -0.01 | -16.67% | 257 | 13 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 24 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.