Mercados españoles cerrados
IBEX 35
9.428,00 +1,20 (+0,01%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dólar/Euro
1,0575 +0,0008 (+0,07%) Petróleo Brent
95,33 -0,05 (-0,05%) Oro
1.864,60 -14,00 (-0,75%) Bitcoin EUR
25.458,64 +4,80 (+0,02%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
6 de octubre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.03 | 0.00 | - | 388 | 326 |
| - | - | - | - | - | 19.50 | 0.02 | 0.00 | - | 4 | 4 |
| 9.18 | 0.00 | - | 1 | 10 | 20.00 | 0.02 | -0.01 | -33.33% | 45 | 111 |
| - | - | - | - | - | 21.00 | 0.01 | -0.02 | -66.67% | 1 | 7 |
| 8.00 | +1.26 | +18.69% | 1 | 1 | 21.50 | - | - | - | - | - |
| 6.95 | +0.40 | +6.11% | 4 | 23 | 22.00 | 0.02 | -0.05 | -71.43% | 78 | 5 |
| 6.10 | 0.00 | - | 5 | 18 | 22.50 | - | - | - | - | - |
| 5.29 | 0.00 | - | - | 2 | 23.00 | 0.05 | -0.06 | -54.55% | 192 | 58 |
| 4.85 | 0.00 | - | 63 | 53 | 23.50 | 0.04 | -0.03 | -42.86% | 52 | 87 |
| 5.60 | +0.95 | +20.43% | 2 | 30 | 24.00 | 0.05 | 0.00 | - | 17 | 234 |
| 4.20 | 0.00 | - | 12 | 12 | 24.50 | 0.06 | -0.01 | -14.29% | 229 | 410 |
| 3.75 | -0.70 | -15.73% | 1 | 323 | 25.00 | 0.10 | -0.01 | -9.09% | 49 | 244 |
| 3.00 | -0.35 | -10.45% | 10 | 47 | 26.00 | 0.15 | -0.02 | -11.76% | 289 | 350 |
| 2.07 | -0.47 | -18.50% | 32 | 37 | 27.00 | 0.33 | +0.03 | +10.00% | 438 | 455 |
| 1.30 | -0.48 | -26.97% | 70 | 48 | 28.00 | 0.59 | +0.03 | +5.36% | 378 | 653 |
| 1.05 | -0.40 | -27.59% | 171 | 988 | 28.50 | 0.79 | +0.12 | +17.91% | 349 | 146 |
| 0.81 | -0.35 | -30.17% | 1,248 | 611 | 29.00 | 1.03 | +0.13 | +14.44% | 683 | 721 |
| 0.57 | -0.31 | -35.23% | 379 | 186 | 29.50 | 1.21 | +0.03 | +2.54% | 586 | 193 |
| 0.38 | -0.29 | -43.28% | 852 | 904 | 30.00 | 1.55 | +0.11 | +7.64% | 367 | 430 |
| 0.24 | -0.24 | -50.00% | 311 | 377 | 30.50 | 2.05 | +0.29 | +16.48% | 23 | 103 |
| 0.17 | -0.18 | -51.43% | 439 | 682 | 31.00 | 2.31 | +0.26 | +12.68% | 39 | 153 |
| 0.10 | -0.15 | -60.00% | 68 | 1,038 | 31.50 | 2.85 | +0.04 | +1.42% | 14 | 64 |
| 0.05 | -0.10 | -66.67% | 563 | 1,342 | 32.00 | 3.19 | +0.64 | +25.10% | 54 | 507 |
| 0.04 | -0.05 | -55.56% | 125 | 187 | 32.50 | 3.02 | -0.68 | -18.38% | 6 | 40 |
| 0.03 | -0.05 | -62.50% | 43 | 699 | 33.00 | 4.20 | +0.74 | +21.39% | 14 | 198 |
| 0.03 | -0.01 | -25.00% | 5 | 77 | 33.50 | 5.30 | 0.00 | - | 7 | 44 |
| 0.02 | -0.02 | -50.00% | 4 | 761 | 34.00 | 4.64 | -0.48 | -9.38% | 64 | 118 |
| 0.03 | 0.00 | - | 7 | 41 | 34.50 | 6.00 | 0.00 | - | 12 | 7 |
| 0.01 | 0.00 | - | 100 | 174 | 35.00 | 5.97 | +0.41 | +7.37% | 7 | 50 |
| 0.03 | 0.00 | - | 2 | 66 | 35.50 | 6.60 | 0.00 | - | 1 | 2 |
| 0.01 | -0.01 | -50.00% | 5 | 145 | 36.00 | 7.70 | 0.00 | - | 1 | 5 |
| 0.03 | 0.00 | - | 2 | 32 | 36.50 | 5.51 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 41 | 151 | 37.00 | 8.58 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 24 | 37.50 | 8.92 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 376 | 38.00 | 9.31 | 0.00 | - | 4 | 0 |
| 1.05 | 0.00 | - | 1 | 1 | 38.50 | 6.60 | 0.00 | - | 10 | 0 |
| 0.14 | 0.00 | - | 5 | 18 | 39.00 | 9.75 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 39.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 22 | 56 | 40.00 | 8.35 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | - | 1 | 40.50 | 8.65 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 4 | 41.00 | 9.15 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 3 | 9 | 41.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 4 | 42.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 3 | 43.00 | 10.65 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 4 | 44.00 | 12.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 33 | 33 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 46.00 | 14.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 55.00 | 23.30 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
