TNA - Direxion Daily Small Cap Bull 3X Shares

NYSEArca - NYSEArca Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadas
10 de julio de 2020
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
10.900.00-14015.000.03+0.01+50.00%2301
9.080.00-717418.000.04-0.04-50.00%222,029
8.300.00--818.500.05-0.02-28.57%1100
6.320.00-12619.000.05-0.05-50.00%942,299
7.46+0.35+4.92%102820.000.06-0.09-60.00%1731,091
5.350.00-11720.500.07-0.08-53.33%150311
6.41-0.96-13.03%91521.000.12-0.06-33.33%1251,074
5.670.00-292921.500.12-0.12-50.00%209722
5.50+0.55+11.11%25222.000.18-0.17-48.57%205433
3.400.00-46022.500.20-0.20-50.00%112515
4.75+0.45+10.47%32423.000.29-0.23-44.23%247647
4.97+1.13+29.43%21623.500.37-0.23-38.33%108201
3.75+0.05+1.35%327124.000.44-0.26-37.14%267579
3.21+0.17+5.59%156424.500.58-0.29-33.33%95234
2.72-0.13-4.56%15011325.000.70-0.32-31.37%121532
2.30-0.37-13.86%231925.500.88-0.32-26.67%90148
1.80-0.32-15.09%1301,43326.001.01-0.19-15.83%644615
1.52-0.37-19.58%12520226.501.20-0.42-25.93%7964
1.35-0.17-11.18%46472927.001.51-0.31-17.03%196150
1.10-0.14-11.29%31026927.501.58-0.28-15.05%17446
0.85-0.20-19.05%1,03384628.002.00-0.10-4.76%78250
0.63-0.22-25.88%62051328.502.14-1.16-35.15%12834
0.53-0.15-22.06%2,17397229.002.64-0.16-5.71%13176
0.40-0.15-27.27%23519729.502.65-3.35-55.83%2913
0.30-0.14-31.82%2,1492,96430.003.01-0.62-17.08%746
0.25-0.15-37.50%15725730.506.550.00-424
0.15-0.11-42.31%18342631.004.270.00-12160
0.19-0.09-32.14%11416431.504.27-1.23-22.36%558
0.12-0.06-33.33%1371,12032.004.90+0.35+7.69%112
0.07-0.07-50.00%3020332.505.600.00-220
0.06-0.05-45.45%6823333.006.050.00-1630
0.13-0.03-18.75%12233.506.17-2.73-30.67%44
0.06-0.04-40.00%112434.006.70-2.75-29.10%22
0.110.00-15534.50-----
0.04-0.03-42.86%106935.007.200.00-4053
0.100.00-612136.0010.250.00--0
0.02-0.09-81.82%22236.5011.650.00--1
0.02-0.01-33.33%114037.0012.990.00-55
0.020.00-21938.00-----
0.030.00-122738.5010.800.00--4
0.120.00-4539.00-----
0.08-0.07-46.67%511840.00-----
0.220.00--2245.00-----
0.010.00-11250.0016.000.00--10
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines