Mercados españoles abiertos en 5 hrs 35 min

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
36,42-2,43 (-6,25%)
Al cierre: 04:00PM EST
36,65 +0,23 (+0,63%)
Después del cierre: 07:58PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
2 de diciembre de 2022
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----15.000.030.00-4287
-----19.000.01-0.01-50.00%61229
-----20.000.02+0.01+100.00%69512
-----21.000.050.00-100200
-----22.000.010.00-5212
-----23.000.01-0.04-80.00%231
14.900.00--124.000.010.00-20124
-----24.500.050.00-5105
11.58-2.48-17.64%1325.000.02+0.01+100.00%7163
-----25.500.050.00-34
14.720.00-1326.000.010.00-40151
-----26.500.050.00-319
-----27.000.01-0.02-66.67%393,062
6.550.00--627.500.01-0.05-83.33%82
9.72-0.98-9.16%31328.000.020.00-1132
-----28.500.130.00-4484
7.28+0.52+7.69%2229.000.020.00-367
9.350.00-11329.500.070.00-214
6.69-2.33-25.83%92530.000.03+0.01+50.00%44115
8.300.00-11330.500.04+0.01+33.33%1125
5.70-2.50-30.49%46731.000.05+0.02+66.67%2722
5.680.00-12531.500.070.00-50102
5.69-1.43-20.08%74932.000.12+0.06+100.00%20327
5.370.00-11232.500.14+0.06+75.00%56107
3.62-2.61-41.89%57233.000.22+0.13+144.44%1362,230
4.25-1.40-24.78%12433.500.30+0.19+172.73%13349
4.14-1.09-20.84%112034.000.40+0.25+166.67%389361
3.65-0.90-19.78%525634.500.57+0.40+235.29%202154
1.95-2.22-53.24%10519635.000.67+0.42+168.00%570527
1.75-1.95-52.70%153535.500.90+0.61+210.34%41559
1.45-1.84-55.93%20725036.001.04+0.67+181.08%699529
1.21-1.63-57.39%7919336.501.31+0.82+167.35%20367
0.98-1.45-59.67%28422737.001.64+0.99+152.31%160384
0.77-1.35-63.68%25034437.501.81+1.02+129.11%98218
0.59-1.20-67.04%8443,60738.002.26+1.27+128.28%2442,636
0.46-1.01-68.71%40649238.502.32+1.17+101.74%10141
0.32-0.88-73.33%35070639.003.06+1.71+126.67%38191
0.24-0.76-76.00%912,41539.502.60+1.09+72.19%1929
0.17-0.60-77.92%5321,57640.003.62+1.72+90.53%29187
0.12-0.50-80.65%8630740.503.35+1.09+48.23%229
0.08-0.38-82.61%17280041.002.530.00-144
0.07-0.27-79.41%23634441.504.29+1.33+44.93%118
0.05-0.21-80.77%32644342.004.82+1.50+45.18%1146
0.02-0.10-83.33%2491,21743.004.600.00-332
0.01-0.06-85.71%8052144.006.65+1.63+32.47%2129
0.01-0.04-80.00%10778745.005.950.00-1028
0.01-0.01-50.00%1610846.008.40-0.13-1.52%22
0.010.00-219647.006.850.00-33
0.030.00--948.00-----
0.020.00--1449.00-----
0.01-0.01-50.00%828450.0010.160.00-52
0.010.00--2751.00-----
0.010.00-312755.0020.650.00--1
0.040.00-5560.00-----
0.070.00--265.00-----