Mercados españoles cerrados

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
28,74-0,51 (-1,74%)
Al cierre: 04:00PM EDT
28,74 0,00 (0,00%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadas
6 de octubre de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----19.000.030.00-388326
-----19.500.020.00-44
9.180.00-11020.000.02-0.01-33.33%45111
-----21.000.01-0.02-66.67%17
8.00+1.26+18.69%1121.50-----
6.95+0.40+6.11%42322.000.02-0.05-71.43%785
6.100.00-51822.50-----
5.290.00--223.000.05-0.06-54.55%19258
4.850.00-635323.500.04-0.03-42.86%5287
5.60+0.95+20.43%23024.000.050.00-17234
4.200.00-121224.500.06-0.01-14.29%229410
3.75-0.70-15.73%132325.000.10-0.01-9.09%49244
3.00-0.35-10.45%104726.000.15-0.02-11.76%289350
2.07-0.47-18.50%323727.000.33+0.03+10.00%438455
1.30-0.48-26.97%704828.000.59+0.03+5.36%378653
1.05-0.40-27.59%17198828.500.79+0.12+17.91%349146
0.81-0.35-30.17%1,24861129.001.03+0.13+14.44%683721
0.57-0.31-35.23%37918629.501.21+0.03+2.54%586193
0.38-0.29-43.28%85290430.001.55+0.11+7.64%367430
0.24-0.24-50.00%31137730.502.05+0.29+16.48%23103
0.17-0.18-51.43%43968231.002.31+0.26+12.68%39153
0.10-0.15-60.00%681,03831.502.85+0.04+1.42%1464
0.05-0.10-66.67%5631,34232.003.19+0.64+25.10%54507
0.04-0.05-55.56%12518732.503.02-0.68-18.38%640
0.03-0.05-62.50%4369933.004.20+0.74+21.39%14198
0.03-0.01-25.00%57733.505.300.00-744
0.02-0.02-50.00%476134.004.64-0.48-9.38%64118
0.030.00-74134.506.000.00-127
0.010.00-10017435.005.97+0.41+7.37%750
0.030.00-26635.506.600.00-12
0.01-0.01-50.00%514536.007.700.00-15
0.030.00-23236.505.510.00-20
0.020.00-4115137.008.580.00-10
0.050.00-12437.508.920.00-10
0.010.00-237638.009.310.00-40
1.050.00-1138.506.600.00-100
0.140.00-51839.009.750.00-40
0.150.00-10039.50-----
0.01-0.01-50.00%225640.008.350.00-50
0.500.00--140.508.650.00--0
0.020.00-2441.009.150.00-50
0.100.00-3941.50-----
0.020.00-3442.00-----
0.310.00-1343.0010.650.00-30
0.020.00-1444.0012.000.00--0
0.030.00-333345.00-----
-----46.0014.350.00--0
-----55.0023.300.00-50