Mercados españoles abiertos en 4 hrs 39 min

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
40,60+1,30 (+3,31%)
Al cierre: 04:00PM EST
40,50 -0,10 (-0,25%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
8 de marzo de 2024
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
18.410.00-72720.000.030.00-14
-----22.000.020.00-11
-----23.000.040.00-27
14.15+14.15-1925.000.020.00-7189
-----27.000.01-0.01-50.00%104254
8.900.00-184328.000.030.00-3161
8.470.00-1029.000.02-0.02-50.00%849
10.59+1.44+15.74%284830.000.05+0.01+25.00%2294
9.060.00-4430.500.050.00-635
6.670.00-17931.000.03-0.03-50.00%23474
6.520.00-2231.500.060.00-202156
8.70+1.60+22.54%13332.000.04-0.04-50.00%3397
5.840.00-22432.500.04-0.04-50.00%422153
7.50+0.95+14.50%71033.000.09-0.01-10.00%2334
7.24+1.45+25.04%31133.500.06-0.07-53.85%110300
6.55+1.00+18.02%713934.000.07-0.07-50.00%139841
6.05+1.42+30.67%11234.500.08-0.12-60.00%93424
5.66+1.03+22.25%6020435.000.12-0.12-50.00%305835
5.10+0.90+21.43%15835.500.15-0.17-53.12%332620
4.79+1.04+27.73%3717136.000.18-0.19-51.35%7141,655
4.21+1.03+32.39%6323636.500.23-0.27-54.00%735736
3.85+0.75+24.19%24854737.000.30-0.32-51.61%797382
3.38+0.57+20.28%4265437.500.41-0.31-43.06%315270
3.10+0.69+28.63%30351438.000.49-0.38-43.68%683726
2.65+0.48+22.12%10684838.500.62-0.47-43.12%572145
2.42+0.54+28.72%7541,12339.000.76-0.64-45.71%850491
2.07+0.51+32.69%1,1551,08639.500.96-0.58-37.66%41348
1.79+0.39+27.86%3,7591,93740.001.17-0.73-38.42%1,357292
1.55+0.32+26.02%57640440.501.45+1.45-4348
1.31+0.30+29.70%1,46572941.001.69-1.10-39.43%131159
1.08+0.23+27.06%56850241.502.10-0.81-27.84%2167
0.93+0.28+43.08%5,4992,26342.002.28-0.82-26.45%47118
0.64+0.17+36.17%3,2101,02443.003.06-0.92-23.12%1562
0.41+0.07+20.59%1,11847444.003.80+3.80-70
0.26+0.06+30.00%1,22553145.007.300.00-11
0.17+0.05+41.67%31247646.00-----
0.11+0.02+22.22%8610647.00-----
0.07+0.02+40.00%27315248.00-----
0.06-0.02-25.00%43349.00-----
0.050.00-4910250.00-----
0.02+0.02-2-51.00-----
0.060.00-13355.00-----
0.04+0.04--160.00-----