Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240802C00056000 | 2024-07-26 3:56PM EDT | 2024-08-02 | 0.28 | 0.27 | 0.35 | +0.01 | +3.70% | 524 | 179 | 83.98% |
TNA240809C00056000 | 2024-07-26 2:53PM EDT | 2024-08-09 | 0.67 | 0.65 | 0.70 | 0.00 | - | 166 | 87 | 75.78% |
TNA240816C00056000 | 2024-07-26 3:31PM EDT | 2024-08-16 | 1.04 | 1.04 | 1.15 | -0.15 | -12.61% | 57 | 122 | 74.41% |
TNA240823C00056000 | 2024-07-26 3:52PM EDT | 2024-08-23 | 1.47 | 1.01 | 1.66 | +0.22 | +17.60% | 12 | 81 | 70.12% |
TNA240830C00056000 | 2024-07-26 3:24PM EDT | 2024-08-30 | 1.87 | 1.70 | 2.34 | +0.23 | +14.02% | 15 | 12 | 76.15% |
TNA240920C00056000 | 2024-07-26 11:41AM EDT | 2024-09-20 | 2.44 | 2.53 | 2.70 | -0.11 | -4.31% | 151 | 169 | 68.87% |
TNA241018C00056000 | 2024-07-25 3:13PM EDT | 2024-10-18 | 3.40 | 3.50 | 4.40 | +0.21 | +6.58% | 6 | 92 | 71.41% |
TNA250117C00056000 | 2024-07-25 12:17PM EDT | 2025-01-17 | 6.00 | 6.05 | 8.25 | 0.00 | - | 10 | 70 | 73.63% |
TNA260116C00056000 | 2024-07-12 3:49PM EDT | 2026-01-16 | 7.60 | 11.45 | 13.15 | 0.00 | - | 4 | 429 | 64.01% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240920P00056000 | 2024-07-24 2:21PM EDT | 2024-09-20 | 11.67 | 8.95 | 10.15 | 0.00 | - | 16 | 8 | 60.06% |
TNA260116P00056000 | 2024-05-16 2:29PM EDT | 2026-01-16 | 20.70 | 21.00 | 26.00 | 0.00 | - | 17 | 2 | 80.23% |