Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240802C00054000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 0.54 | 0.52 | 0.68 | +0.09 | +20.00% | 433 | 326 | 85.94% |
TNA240809C00054000 | 2024-07-26 3:55PM EDT | 2024-08-09 | 1.20 | 1.01 | 1.19 | +0.60 | +100.00% | 18 | 104 | 78.03% |
TNA240816C00054000 | 2024-07-26 2:54PM EDT | 2024-08-16 | 1.45 | 1.38 | 1.54 | +0.05 | +3.57% | 23 | 206 | 72.90% |
TNA240823C00054000 | 2024-07-26 3:03PM EDT | 2024-08-23 | 1.70 | 1.69 | 2.09 | +0.30 | +21.43% | 33 | 22 | 72.17% |
TNA240830C00054000 | 2024-07-26 2:31PM EDT | 2024-08-30 | 2.20 | 2.20 | 2.51 | +0.12 | +5.77% | 6 | 39 | 72.97% |
TNA240920C00054000 | 2024-07-26 3:30PM EDT | 2024-09-20 | 3.10 | 3.05 | 3.90 | +0.33 | +11.91% | 3 | 10 | 73.14% |
TNA241018C00054000 | 2024-07-26 3:49PM EDT | 2024-10-18 | 4.20 | 4.10 | 4.30 | +0.65 | +18.31% | 113 | 1,511 | 67.70% |
TNA250117C00054000 | 2024-07-26 2:32PM EDT | 2025-01-17 | 6.60 | 6.65 | 7.60 | +0.15 | +2.33% | 7 | 368 | 68.85% |
TNA260116C00054000 | 2024-07-23 11:29AM EDT | 2026-01-16 | 11.74 | 12.10 | 13.45 | 0.00 | - | 1 | 992 | 63.55% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240816P00054000 | 2024-07-17 1:25PM EDT | 2024-08-16 | 7.91 | 6.85 | 8.80 | 0.00 | - | - | 2 | 92.63% |
TNA250117P00054000 | 2024-07-17 12:44PM EDT | 2025-01-17 | 11.65 | 11.40 | 11.75 | 0.00 | - | 20 | 152 | 60.72% |
TNA260116P00054000 | 2024-03-08 10:53AM EDT | 2026-01-16 | 18.63 | 20.50 | 22.00 | 0.00 | - | 17 | 17 | 76.65% |