Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240802C00052000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.96 | 0.93 | 1.00 | +0.22 | +29.73% | 1,190 | 510 | 83.59% |
TNA240809C00052000 | 2024-07-26 3:47PM EDT | 2024-08-09 | 1.67 | 1.41 | 1.68 | +0.29 | +21.01% | 433 | 195 | 76.22% |
TNA240816C00052000 | 2024-07-26 3:52PM EDT | 2024-08-16 | 2.07 | 2.02 | 2.27 | +0.45 | +27.78% | 62 | 291 | 75.98% |
TNA240823C00052000 | 2024-07-26 2:25PM EDT | 2024-08-23 | 2.34 | 2.41 | 2.53 | +0.76 | +48.10% | 22 | 44 | 72.07% |
TNA240830C00052000 | 2024-07-26 3:52PM EDT | 2024-08-30 | 2.90 | 2.80 | 2.96 | +0.48 | +19.83% | 8 | 257 | 71.51% |
TNA240920C00052000 | 2024-07-26 10:54AM EDT | 2024-09-20 | 3.65 | 3.70 | 4.05 | +0.50 | +15.87% | 125 | 216 | 69.85% |
TNA241018C00052000 | 2024-07-26 3:05PM EDT | 2024-10-18 | 4.60 | 4.75 | 4.90 | 0.00 | - | 6 | 105 | 67.31% |
TNA250117C00052000 | 2024-07-26 3:23PM EDT | 2025-01-17 | 7.45 | 7.35 | 8.15 | +0.80 | +12.03% | 2 | 391 | 68.51% |
TNA260116C00052000 | 2024-07-24 2:27PM EDT | 2026-01-16 | 11.80 | 12.85 | 13.85 | 0.00 | - | 1 | 1,255 | 63.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240802P00052000 | 2024-07-24 2:21PM EDT | 2024-08-02 | 6.50 | 3.45 | 5.55 | 0.00 | - | 2 | 2 | 83.40% |
TNA240816P00052000 | 2024-07-26 11:25AM EDT | 2024-08-16 | 6.32 | 5.45 | 5.60 | +0.22 | +3.61% | 7 | 7 | 72.36% |
TNA241018P00052000 | 2024-07-26 11:43AM EDT | 2024-10-18 | 8.02 | 7.90 | 8.05 | -0.22 | -2.67% | 12 | 15 | 63.11% |
TNA250117P00052000 | 2024-07-23 3:17PM EDT | 2025-01-17 | 10.39 | 9.20 | 10.45 | 0.00 | - | 5 | 24 | 57.57% |
TNA260116P00052000 | 2024-02-15 1:52PM EDT | 2026-01-16 | 19.05 | 19.15 | 19.75 | 0.00 | - | 13 | 18 | 74.93% |