Mercados españoles cerrados en 8 hrs 11 min
IBEX 35
8.452,80 +25,80 (+0,31%) Euro Stoxx 50
3.803,14 +13,52 (+0,36%) Dólar/Euro
1,0141 -0,0024 (-0,23%) Petróleo Brent
94,21 -0,89 (-0,94%) Oro
1.793,40 -4,70 (-0,26%) BTC-EUR
23.681,21 -276,58 (-1,15%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:52.00
Llamadaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA220819C00052000 | 2022-08-15 3:56PM EDT | 2022-08-19 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1,095 | 0 | 0.00% |
| TNA220826C00052000 | 2022-08-15 3:29PM EDT | 2022-08-26 | 3.25 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.00% |
| TNA220902C00052000 | 2022-08-15 2:40PM EDT | 2022-09-02 | 3.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| TNA220909C00052000 | 2022-08-15 3:54PM EDT | 2022-09-09 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TNA220916C00052000 | 2022-08-15 3:56PM EDT | 2022-09-16 | 4.87 | 0.00 | 0.00 | 0.00 | - | 3,235 | 0 | 0.00% |
| TNA220923C00052000 | 2022-08-15 10:33AM EDT | 2022-09-23 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA220930C00052000 | 2022-08-15 9:30AM EDT | 2022-09-30 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA221021C00052000 | 2022-08-15 12:56PM EDT | 2022-10-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA230120C00052000 | 2022-08-15 3:29PM EDT | 2023-01-20 | 10.52 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| TNA240119C00052000 | 2022-08-12 3:59PM EDT | 2024-01-19 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ventaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA220819P00052000 | 2022-08-15 3:40PM EDT | 2022-08-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 6.25% |
| TNA220826P00052000 | 2022-08-15 3:38PM EDT | 2022-08-26 | 1.90 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| TNA220902P00052000 | 2022-08-15 2:37PM EDT | 2022-09-02 | 2.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| TNA220909P00052000 | 2022-08-09 12:17PM EDT | 2022-09-09 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TNA220916P00052000 | 2022-08-15 2:48PM EDT | 2022-09-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| TNA220923P00052000 | 2022-08-15 9:32AM EDT | 2022-09-23 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TNA220930P00052000 | 2022-08-15 10:24AM EDT | 2022-09-30 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TNA221021P00052000 | 2022-08-15 11:03AM EDT | 2022-10-21 | 6.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TNA230120P00052000 | 2022-08-15 1:20PM EDT | 2023-01-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| TNA240119P00052000 | 2022-08-12 3:25PM EDT | 2024-01-19 | 15.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2022 Yahoo. Todos los derechos reservados.
