Mercados españoles abiertos en 1 hr 52 mins
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
38.076,42 +447,94 (+1,19%) Dólar/Euro
1,0725 -0,0008 (-0,08%) Petróleo Brent
89,31 +0,30 (+0,34%) Bitcoin EUR
59.802,29 -73,36 (-0,12%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:41.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240426C00041000 | 2024-04-24 3:19PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TNA240503C00041000 | 2024-04-25 11:57AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TNA240510C00041000 | 2024-04-25 9:52AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TNA240517C00041000 | 2024-04-25 3:41PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| TNA240524C00041000 | 2024-04-25 1:24PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| TNA240531C00041000 | 2024-04-25 10:32AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TNA240621C00041000 | 2024-04-25 11:17AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TNA240719C00041000 | 2024-04-25 1:39PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| TNA241018C00041000 | 2024-04-25 3:50PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TNA250117C00041000 | 2024-04-25 10:36AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| TNA260116C00041000 | 2024-04-23 3:41PM EDT | 2026-01-16 | 9.22 | 0.00 | 0.00 | 0.00 | - | 860 | 0 | 3.13% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240426P00041000 | 2024-04-24 2:57PM EDT | 2024-04-26 | 6.50 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| TNA240503P00041000 | 2024-04-25 3:38PM EDT | 2024-05-03 | 6.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TNA240510P00041000 | 2024-04-22 1:54PM EDT | 2024-05-10 | 6.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TNA240517P00041000 | 2024-04-23 9:39AM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240524P00041000 | 2024-04-12 2:14PM EDT | 2024-05-24 | 6.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA240531P00041000 | 2024-04-24 10:09AM EDT | 2024-05-31 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240719P00041000 | 2024-04-23 10:19AM EDT | 2024-07-19 | 7.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA241018P00041000 | 2024-04-25 9:31AM EDT | 2024-10-18 | 9.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA250117P00041000 | 2024-04-24 2:09PM EDT | 2025-01-17 | 10.21 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TNA260116P00041000 | 2024-03-04 12:44PM EDT | 2026-01-16 | 11.65 | 11.65 | 12.15 | 0.00 | - | 1 | 3 | 43.36% |
© 2024 Yahoo. Todos los derechos reservados.