Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.666,56 +1.345,31 (+2,16%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:41.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240802C00041000 | 2024-07-26 2:28PM EDT | 2024-08-02 | 7.33 | 7.50 | 7.90 | +0.05 | +0.69% | 15 | 276 | 90.82% |
| TNA240809C00041000 | 2024-07-26 2:07PM EDT | 2024-08-09 | 7.70 | 7.85 | 8.40 | +1.49 | +23.99% | 8 | 166 | 87.50% |
| TNA240816C00041000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 8.20 | 7.20 | 9.20 | +0.35 | +4.46% | 47 | 521 | 74.22% |
| TNA240823C00041000 | 2024-07-26 11:15AM EDT | 2024-08-23 | 7.20 | 8.45 | 9.75 | -0.52 | -6.74% | 5 | 123 | 89.45% |
| TNA240830C00041000 | 2024-07-26 12:25PM EDT | 2024-08-30 | 8.61 | 8.70 | 10.05 | +0.40 | +4.87% | 1 | 52 | 86.23% |
| TNA240920C00041000 | 2024-07-26 12:24PM EDT | 2024-09-20 | 9.25 | 9.55 | 10.45 | -0.05 | -0.54% | 50 | 21 | 78.91% |
| TNA241018C00041000 | 2024-07-26 2:51PM EDT | 2024-10-18 | 10.29 | 10.35 | 12.25 | +0.39 | +3.94% | 2 | 369 | 81.79% |
| TNA250117C00041000 | 2024-07-26 3:58PM EDT | 2025-01-17 | 12.90 | 12.50 | 13.20 | +1.40 | +12.17% | 52 | 2,571 | 70.53% |
| TNA260116C00041000 | 2024-07-23 9:42AM EDT | 2026-01-16 | 15.00 | 16.75 | 20.00 | 0.00 | - | 4 | 1,783 | 68.15% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240802P00041000 | 2024-07-26 3:51PM EDT | 2024-08-02 | 0.15 | 0.15 | 0.17 | -0.48 | -76.19% | 89 | 290 | 82.23% |
| TNA240809P00041000 | 2024-07-26 3:51PM EDT | 2024-08-09 | 0.43 | 0.43 | 0.47 | -0.44 | -50.57% | 24 | 170 | 76.86% |
| TNA240816P00041000 | 2024-07-26 3:24PM EDT | 2024-08-16 | 0.84 | 0.73 | 0.78 | -0.33 | -28.21% | 142 | 2,167 | 74.80% |
| TNA240823P00041000 | 2024-07-26 3:25PM EDT | 2024-08-23 | 1.10 | 0.83 | 1.08 | -0.94 | -46.08% | 13 | 126 | 70.80% |
| TNA240830P00041000 | 2024-07-26 11:31AM EDT | 2024-08-30 | 1.55 | 0.83 | 1.48 | -0.60 | -27.91% | 1 | 8 | 68.46% |
| TNA240920P00041000 | 2024-07-26 11:15AM EDT | 2024-09-20 | 2.30 | 1.76 | 2.01 | -0.46 | -16.67% | 6 | 96 | 67.65% |
| TNA241018P00041000 | 2024-07-24 9:55AM EDT | 2024-10-18 | 3.12 | 2.50 | 2.81 | 0.00 | - | 1 | 2,290 | 66.02% |
| TNA250117P00041000 | 2024-07-26 2:20PM EDT | 2025-01-17 | 4.85 | 4.20 | 4.85 | -0.15 | -3.00% | 3 | 1,277 | 62.84% |
| TNA260116P00041000 | 2024-07-17 12:12PM EDT | 2026-01-16 | 8.67 | 8.10 | 9.20 | 0.00 | - | 2 | 22 | 56.64% |
© 2024 Yahoo. Todos los derechos reservados.