Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.961,17 +1.150,39 (+1,86%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:51.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240802C00051000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 1.22 | 1.20 | 1.34 | +0.25 | +25.77% | 782 | 374 | 84.57% |
| TNA240809C00051000 | 2024-07-26 3:59PM EDT | 2024-08-09 | 1.82 | 1.82 | 2.00 | -0.05 | -2.67% | 64 | 267 | 77.59% |
| TNA240816C00051000 | 2024-07-26 3:48PM EDT | 2024-08-16 | 2.29 | 2.35 | 2.55 | +0.42 | +22.46% | 217 | 348 | 75.29% |
| TNA240823C00051000 | 2024-07-26 2:25PM EDT | 2024-08-23 | 2.78 | 2.75 | 3.20 | +0.18 | +6.92% | 3 | 54 | 75.15% |
| TNA240830C00051000 | 2024-07-26 1:49PM EDT | 2024-08-30 | 3.10 | 3.15 | 4.30 | +0.50 | +19.23% | 34 | 50 | 79.83% |
| TNA240920C00051000 | 2024-07-26 10:55AM EDT | 2024-09-20 | 4.10 | 4.10 | 4.20 | +0.50 | +13.89% | 29 | 17 | 68.73% |
| TNA241018C00051000 | 2024-07-25 3:55PM EDT | 2024-10-18 | 5.06 | 5.15 | 5.45 | +0.61 | +13.71% | 12 | 251 | 68.52% |
| TNA250117C00051000 | 2024-07-26 3:58PM EDT | 2025-01-17 | 7.85 | 7.75 | 8.70 | +0.90 | +12.95% | 9 | 236 | 69.40% |
| TNA260116C00051000 | 2024-07-18 2:49PM EDT | 2026-01-16 | 10.40 | 13.15 | 13.85 | 0.00 | - | 22 | 1,514 | 62.60% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240802P00051000 | 2024-07-26 2:16PM EDT | 2024-08-02 | 4.10 | 2.97 | 3.85 | -0.55 | -11.83% | 18 | 7 | 68.16% |
| TNA240809P00051000 | 2024-07-26 9:52AM EDT | 2024-08-09 | 3.90 | 3.30 | 4.40 | -1.40 | -26.42% | 1 | 2 | 60.94% |
| TNA240816P00051000 | 2024-07-23 10:13AM EDT | 2024-08-16 | 5.60 | 3.80 | 5.85 | 0.00 | - | 2 | 4 | 71.68% |
| TNA240823P00051000 | 2024-07-24 2:38PM EDT | 2024-08-23 | 7.17 | 5.10 | 5.40 | 0.00 | - | 1 | 1 | 70.14% |
| TNA241018P00051000 | 2024-07-16 3:14PM EDT | 2024-10-18 | 6.95 | 6.30 | 7.40 | 0.00 | - | - | 4 | 57.86% |
| TNA250117P00051000 | 2023-01-10 12:36PM EDT | 2025-01-17 | 21.62 | 16.80 | 18.35 | 0.00 | - | - | 7 | 122.03% |
| TNA260116P00051000 | 2024-07-17 9:31AM EDT | 2026-01-16 | 13.30 | 14.15 | 14.60 | 0.00 | - | 23 | 36 | 55.25% |
© 2024 Yahoo. Todos los derechos reservados.