Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TM240517C00340000 | 2024-05-03 1:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 10 | 70.70% |
TM240621C00340000 | 2024-04-08 10:59AM EDT | 2024-06-21 | 0.35 | 0.00 | 2.15 | 0.00 | - | - | 2 | 60.69% |
TM240719C00340000 | 2024-03-11 10:46AM EDT | 2024-07-19 | 0.47 | 0.20 | 0.85 | 0.00 | - | 10 | 15 | 46.17% |
TM241018C00340000 | 2024-04-26 9:42AM EDT | 2024-10-18 | 0.70 | 0.00 | 2.65 | 0.00 | - | 2 | 4 | 39.53% |
TM250117C00340000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 1.40 | 0.85 | 2.30 | 0.00 | - | 1 | 0 | 30.74% |
TM260116C00340000 | 2024-03-18 9:30AM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |