Mercados españoles cerrados en 2 hrs 20 min
IBEX 35
11.100,80 +68,50 (+0,62%) Euro Stoxx 50
4.941,71 +34,41 (+0,70%) Dólar/Euro
1,0742 +0,0045 (+0,42%) Petróleo Brent
85,38 +0,14 (+0,16%) Oro
2.339,60 +8,40 (+0,36%) Bitcoin EUR
56.881,77 -3.057,08 (-5,10%)
Toyota Motor Corporation (TM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240719C00095000 | 2024-05-23 2:17PM EDT | 95.00 | 120.00 | 97.60 | 100.20 | 0.00 | - | 1 | 1 | 128.52% |
| TM240719C00100000 | 2024-05-10 10:26AM EDT | 100.00 | 120.40 | 105.20 | 109.00 | 0.00 | - | 1 | 1 | 313.23% |
| TM240719C00120000 | 2023-12-20 1:27PM EDT | 120.00 | 63.83 | 79.50 | 84.00 | 0.00 | - | - | 1 | 201.07% |
| TM240719C00150000 | 2024-06-21 11:43AM EDT | 150.00 | 44.54 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| TM240719C00155000 | 2024-06-21 11:44AM EDT | 155.00 | 39.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TM240719C00160000 | 2023-12-04 11:23AM EDT | 160.00 | 34.80 | 26.60 | 28.30 | 0.00 | - | - | 2 | 0.00% |
| TM240719C00165000 | 2024-02-09 11:22AM EDT | 165.00 | 60.70 | 77.00 | 81.50 | 0.00 | - | 3 | 2 | 347.77% |
| TM240719C00170000 | 2024-04-12 1:30PM EDT | 170.00 | 75.60 | 49.10 | 53.00 | 0.00 | - | 1 | 2 | 199.46% |
| TM240719C00180000 | 2024-06-14 11:52AM EDT | 180.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TM240719C00185000 | 2024-04-01 9:31AM EDT | 185.00 | 61.10 | 43.70 | 47.40 | 0.00 | - | 2 | 7 | 206.63% |
| TM240719C00190000 | 2024-06-20 3:45PM EDT | 190.00 | 8.34 | 0.00 | 0.00 | 0.00 | - | 26 | 114 | 0.00% |
| TM240719C00195000 | 2024-06-21 3:04PM EDT | 195.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 4 | 113 | 0.78% |
| TM240719C00200000 | 2024-06-21 3:57PM EDT | 200.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 36 | 144 | 3.13% |
| TM240719C00210000 | 2024-06-21 3:59PM EDT | 210.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 76 | 394 | 6.25% |
| TM240719C00220000 | 2024-06-21 1:07PM EDT | 220.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 67 | 804 | 12.50% |
| TM240719C00230000 | 2024-06-21 12:24PM EDT | 230.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 1,607 | 12.50% |
| TM240719C00240000 | 2024-06-21 3:48PM EDT | 240.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 12.50% |
| TM240719C00250000 | 2024-06-20 9:31AM EDT | 250.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 25.00% |
| TM240719C00260000 | 2024-06-21 12:36PM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 118 | 25.00% |
| TM240719C00270000 | 2024-06-20 11:21AM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 25.00% |
| TM240719C00280000 | 2024-06-20 12:19PM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 52 | 25.00% |
| TM240719C00290000 | 2024-06-13 9:38AM EDT | 290.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 25.00% |
| TM240719C00300000 | 2024-06-12 2:26PM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 91 | 129 | 25.00% |
| TM240719C00310000 | 2024-06-13 12:48PM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 72 | 25.00% |
| TM240719C00320000 | 2024-06-13 10:33AM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 50.00% |
| TM240719C00330000 | 2024-06-11 12:42PM EDT | 330.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 50.00% |
| TM240719C00340000 | 2024-03-11 10:46AM EDT | 340.00 | 0.47 | 0.20 | 0.85 | 0.00 | - | 10 | 15 | 103.13% |
| TM240719C00350000 | 2024-06-11 12:45PM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| TM240719C00360000 | 2024-03-11 11:45AM EDT | 360.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 60 | 43 | 106.25% |
| TM240719C00370000 | 2024-03-11 10:51AM EDT | 370.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 13 | 15 | 111.04% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240719P00095000 | 2024-02-06 11:30AM EDT | 95.00 | 0.32 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 125.78% |
| TM240719P00100000 | 2024-04-12 12:32PM EDT | 100.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 146.29% |
| TM240719P00125000 | 2024-01-04 1:30PM EDT | 125.00 | 2.23 | 0.00 | 2.45 | 0.00 | - | - | 1 | 107.45% |
| TM240719P00130000 | 2024-06-20 10:53AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 25.00% |
| TM240719P00135000 | 2024-06-21 11:43AM EDT | 135.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 96 | 25.00% |
| TM240719P00140000 | 2024-06-21 11:06AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 25.00% |
| TM240719P00145000 | 2023-12-19 2:51PM EDT | 145.00 | 1.85 | 0.75 | 1.10 | 0.00 | - | 4 | 5 | 71.88% |
| TM240719P00150000 | 2024-06-14 9:30AM EDT | 150.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 25.00% |
| TM240719P00155000 | 2024-06-17 1:36PM EDT | 155.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 12.50% |
| TM240719P00160000 | 2024-06-20 10:59AM EDT | 160.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 18 | 115 | 12.50% |
| TM240719P00165000 | 2024-06-21 9:47AM EDT | 165.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 12.50% |
| TM240719P00170000 | 2024-06-21 2:03PM EDT | 170.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 12.50% |
| TM240719P00175000 | 2024-06-21 3:56PM EDT | 175.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 11 | 65 | 6.25% |
| TM240719P00180000 | 2024-06-21 3:56PM EDT | 180.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 9 | 140 | 6.25% |
| TM240719P00185000 | 2024-06-21 3:49PM EDT | 185.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 23 | 110 | 3.13% |
| TM240719P00190000 | 2024-06-21 3:53PM EDT | 190.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 36 | 262 | 1.56% |
| TM240719P00195000 | 2024-06-21 3:47PM EDT | 195.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 24 | 2,024 | 0.00% |
| TM240719P00200000 | 2024-06-21 1:45PM EDT | 200.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,022 | 0.00% |
| TM240719P00210000 | 2024-06-21 9:33AM EDT | 210.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 14 | 393 | 0.00% |
| TM240719P00220000 | 2024-06-17 3:58PM EDT | 220.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 0.00% |
| TM240719P00230000 | 2024-06-17 3:17PM EDT | 230.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 810 | 32 | 0.00% |
| TM240719P00240000 | 2024-06-07 1:09PM EDT | 240.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TM240719P00250000 | 2024-06-20 3:48PM EDT | 250.00 | 55.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TM240719P00260000 | 2024-06-20 3:48PM EDT | 260.00 | 65.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TM240719P00270000 | 2024-05-08 2:07PM EDT | 270.00 | 39.00 | 61.50 | 65.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.