Mercados españoles cerrados
S&P 500
5.065,14 -51,03 (-1,00%) Nasdaq
15.787,52 -195,56 (-1,22%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0685 -0,0040 (-0,37%) Petróleo Brent
87,82 -0,58 (-0,66%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Toyota Motor Corporation (TM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:17PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00195000 | 2024-04-04 3:54PM EDT | 195.00 | 45.73 | 31.90 | 35.20 | 0.00 | - | 1 | 0 | 52.05% |
| TM240517C00200000 | 2024-04-25 9:49AM EDT | 200.00 | 24.10 | 27.10 | 30.50 | 0.00 | - | 1 | 3 | 63.83% |
| TM240517C00210000 | 2024-04-17 1:43PM EDT | 210.00 | 25.90 | 18.20 | 20.00 | 0.00 | - | 1 | 9 | 44.02% |
| TM240517C00220000 | 2024-04-30 11:11AM EDT | 220.00 | 11.10 | 10.70 | 11.70 | -0.21 | -1.86% | 10 | 183 | 37.01% |
| TM240517C00230000 | 2024-04-30 11:06AM EDT | 230.00 | 5.50 | 5.00 | 5.40 | -0.10 | -1.79% | 35 | 259 | 32.40% |
| TM240517C00240000 | 2024-04-30 12:12PM EDT | 240.00 | 2.05 | 1.85 | 2.05 | -0.05 | -2.38% | 28 | 1,173 | 31.21% |
| TM240517C00250000 | 2024-04-30 11:44AM EDT | 250.00 | 0.60 | 0.55 | 0.80 | -0.16 | -21.05% | 7 | 494 | 32.79% |
| TM240517C00260000 | 2024-04-30 11:13AM EDT | 260.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 6 | 292 | 34.33% |
| TM240517C00270000 | 2024-04-26 9:30AM EDT | 270.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 58 | 41.94% |
| TM240517C00280000 | 2024-04-25 11:49AM EDT | 280.00 | 0.45 | 0.00 | 1.25 | 0.00 | - | 2 | 116 | 56.13% |
| TM240517C00290000 | 2024-04-18 3:37PM EDT | 290.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 3 | 23 | 56.49% |
| TM240517C00300000 | 2024-04-08 9:30AM EDT | 300.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 2 | 17 | 67.53% |
| TM240517C00310000 | 2024-04-02 12:44PM EDT | 310.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 68.07% |
| TM240517C00320000 | 2024-04-09 9:30AM EDT | 320.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 9 | 79.98% |
| TM240517C00340000 | 2024-04-19 12:26PM EDT | 340.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 91.26% |
| TM240517C00360000 | 2024-03-28 3:32PM EDT | 360.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 15 | 15 | 82.23% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517P00185000 | 2024-04-23 2:24PM EDT | 185.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 11 | 47.36% |
| TM240517P00195000 | 2024-04-25 3:23PM EDT | 195.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 19 | 23 | 48.15% |
| TM240517P00200000 | 2024-04-30 10:33AM EDT | 200.00 | 0.45 | 0.35 | 0.65 | +0.05 | +12.50% | 1 | 84 | 40.45% |
| TM240517P00210000 | 2024-04-29 3:10PM EDT | 210.00 | 1.10 | 0.85 | 1.85 | 0.00 | - | 4 | 280 | 39.28% |
| TM240517P00220000 | 2024-04-30 11:52AM EDT | 220.00 | 3.07 | 2.80 | 3.20 | +0.18 | +6.23% | 10 | 280 | 31.56% |
| TM240517P00230000 | 2024-04-30 11:52AM EDT | 230.00 | 7.20 | 6.90 | 7.30 | +0.20 | +2.86% | 6 | 882 | 29.51% |
| TM240517P00240000 | 2024-04-29 11:13AM EDT | 240.00 | 13.60 | 13.60 | 14.80 | 0.00 | - | 19 | 243 | 32.95% |
| TM240517P00250000 | 2024-04-29 10:29AM EDT | 250.00 | 22.17 | 21.80 | 23.60 | 0.00 | - | 6 | 135 | 36.04% |
| TM240517P00260000 | 2024-04-25 10:40AM EDT | 260.00 | 35.10 | 31.30 | 34.10 | 0.00 | - | 1 | 40 | 51.07% |
| TM240517P00270000 | 2024-04-24 11:55AM EDT | 270.00 | 37.90 | 40.90 | 44.00 | 0.00 | - | 1 | 0 | 59.69% |
© 2024 Yahoo. Todos los derechos reservados.