Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TM240621C00185000 | 2024-03-12 9:58AM EDT | 2024-06-21 | 52.95 | 59.80 | 63.20 | 0.00 | - | 1 | 28 | 178.81% |
TM240719C00185000 | 2024-04-01 9:31AM EDT | 2024-07-19 | 61.10 | 43.70 | 47.40 | 0.00 | - | 2 | 7 | 75.87% |
TM250117C00185000 | 2024-05-20 12:02PM EDT | 2025-01-17 | 44.00 | 41.70 | 45.40 | 0.00 | - | 2 | 13 | 37.49% |
TM260116C00185000 | 2024-01-09 3:14PM EDT | 2026-01-16 | 28.70 | 57.60 | 61.20 | 0.00 | - | 1 | 17 | 40.76% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TM240621P00185000 | 2024-05-13 10:02AM EDT | 2024-06-21 | 0.45 | 0.10 | 0.30 | 0.00 | - | 1 | 93 | 32.54% |
TM240719P00185000 | 2024-05-14 12:43PM EDT | 2024-07-19 | 0.57 | 0.20 | 0.70 | 0.00 | - | 2 | 19 | 28.30% |
TM241018P00185000 | 2024-05-20 10:27AM EDT | 2024-10-18 | 2.22 | 1.85 | 4.40 | 0.00 | - | 10 | 43 | 31.09% |
TM250117P00185000 | 2024-05-13 12:53PM EDT | 2025-01-17 | 5.10 | 4.00 | 5.60 | 0.00 | - | 48 | 60 | 27.12% |
TM260116P00185000 | 2024-04-01 11:35AM EDT | 2026-01-16 | 9.91 | 10.50 | 13.00 | 0.00 | - | 1 | 3 | 25.93% |