Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TM240621C00240000 | 2024-06-13 9:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 443 | 59.38% |
TM240719C00240000 | 2024-06-14 3:44PM EDT | 2024-07-19 | 0.18 | 0.10 | 0.25 | +0.01 | +5.88% | 6 | 197 | 33.96% |
TM241018C00240000 | 2024-06-14 12:55PM EDT | 2024-10-18 | 1.38 | 1.25 | 1.55 | -0.25 | -15.34% | 6 | 86 | 26.11% |
TM250117C00240000 | 2024-06-14 3:59PM EDT | 2025-01-17 | 4.00 | 3.70 | 4.00 | -0.40 | -9.09% | 6 | 149 | 26.65% |
TM260116C00240000 | 2024-06-14 9:32AM EDT | 2026-01-16 | 13.00 | 12.10 | 16.00 | -10.87 | -45.54% | 1 | 9 | 30.40% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TM240621P00240000 | 2024-05-23 2:28PM EDT | 2024-06-21 | 25.03 | 40.80 | 44.10 | 0.00 | - | 1 | 2 | 112.26% |
TM240719P00240000 | 2024-06-07 1:09PM EDT | 2024-07-19 | 33.00 | 41.00 | 44.00 | 0.00 | - | 1 | 1 | 46.19% |
TM241018P00240000 | 2024-06-07 11:55AM EDT | 2024-10-18 | 33.90 | 41.50 | 44.80 | 0.00 | - | 20 | 37 | 27.78% |
TM250117P00240000 | 2024-05-13 1:36PM EDT | 2025-01-17 | 28.50 | 35.00 | 38.10 | 0.00 | - | 1 | 37 | 0.00% |
TM260116P00240000 | 2024-05-13 10:35AM EDT | 2026-01-16 | 36.70 | 40.50 | 45.00 | 0.00 | - | 8 | 38 | 13.32% |