Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TM240621C00230000 | 2024-06-14 3:07PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.26 | -92.86% | 3 | 611 | 51.95% |
TM240719C00230000 | 2024-06-14 1:53PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.50 | -0.07 | -18.92% | 11 | 1,613 | 31.91% |
TM241018C00230000 | 2024-06-14 2:31PM EDT | 2024-10-18 | 2.40 | 2.25 | 2.60 | -0.20 | -7.69% | 19 | 60 | 25.91% |
TM250117C00230000 | 2024-06-13 3:50PM EDT | 2025-01-17 | 5.25 | 5.50 | 6.00 | -1.57 | -23.02% | 1 | 109 | 27.28% |
TM260116C00230000 | 2024-06-10 10:36AM EDT | 2026-01-16 | 23.28 | 14.60 | 19.00 | 0.00 | - | 1 | 19 | 30.83% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TM240621P00230000 | 2024-06-11 3:04PM EDT | 2024-06-21 | 24.69 | 30.80 | 34.00 | 0.00 | - | 1 | 0 | 92.14% |
TM240719P00230000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 23.44 | 31.90 | 34.40 | 0.00 | - | 6 | 386 | 42.09% |
TM241018P00230000 | 2024-06-13 9:59AM EDT | 2024-10-18 | 32.50 | 32.70 | 35.30 | 0.00 | - | 1 | 26 | 25.35% |
TM250117P00230000 | 2024-06-05 11:23AM EDT | 2025-01-17 | 27.48 | 33.40 | 37.00 | 0.00 | - | 1 | 217 | 23.37% |
TM260116P00230000 | 2024-05-14 11:55AM EDT | 2026-01-16 | 30.95 | 38.50 | 41.40 | 0.00 | - | 1 | 7 | 19.67% |