Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TM240621C00220000 | 2024-06-14 2:28PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.20 | -0.06 | -42.86% | 3 | 833 | 48.44% |
TM240719C00220000 | 2024-06-14 3:44PM EDT | 2024-07-19 | 0.65 | 0.65 | 0.75 | -0.24 | -26.97% | 57 | 834 | 27.20% |
TM241018C00220000 | 2024-06-14 12:55PM EDT | 2024-10-18 | 4.28 | 4.00 | 4.40 | -0.50 | -10.46% | 1 | 128 | 26.11% |
TM250117C00220000 | 2024-06-13 3:50PM EDT | 2025-01-17 | 8.00 | 8.10 | 8.40 | -1.72 | -17.70% | 1 | 153 | 27.43% |
TM260116C00220000 | 2024-06-12 2:45PM EDT | 2026-01-16 | 25.50 | 18.00 | 22.50 | 0.00 | - | 1 | 34 | 31.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TM240621P00220000 | 2024-06-14 2:29PM EDT | 2024-06-21 | 23.26 | 21.60 | 24.10 | +1.76 | +8.19% | 13 | 55 | 74.39% |
TM240719P00220000 | 2024-06-14 3:04PM EDT | 2024-07-19 | 23.35 | 22.00 | 23.40 | +1.65 | +7.60% | 23 | 236 | 24.98% |
TM241018P00220000 | 2024-06-13 9:35AM EDT | 2024-10-18 | 24.90 | 23.40 | 25.90 | +2.05 | +8.97% | 1 | 105 | 22.31% |
TM250117P00220000 | 2024-06-05 3:45PM EDT | 2025-01-17 | 20.30 | 26.90 | 29.30 | 0.00 | - | 2 | 122 | 23.83% |
TM260116P00220000 | 2024-05-15 11:09AM EDT | 2026-01-16 | 24.60 | 33.00 | 37.50 | 0.00 | - | 3 | 13 | 23.37% |